{"updated":"2026-08-17T23:55:36.473Z","source":"CoinGecko","assets":[{"id":"circle-xstock","symbol":"CRCLX","name":"Circle xStock","price":74.98,"change24h":4.7,"change7d":11.7,"volume":8203218,"high24h":75.57,"low24h":71.03,"marketCap":57951230,"spark":[66.77377149973705,66.68667680143894,66.95997376124872,66.8743721699034,66.90291933681173,67.25754279107363,67.21943707102739,66.98166597904986,66.70619081058726,66.88535266182264,66.62027109747491,67.00522687432768,67.23136954099772,67.40085896376095,68.01147470554551,70.33935729435056,71.53301408637402,70.7794733122862,70.87931645697817,70.84374476346612,71.16788320508822,71.16445576173412,71.54174660457551,71.26908112439598,71.06513926400383,71.05872033490728,71.16501754809788,71.14971421643904,71.01979004749833,71.00710303736383,70.9136477972877,70.88065838268786,70.82850778660668,71.19762098698416,71.000585647667,71.56754501072473,71.739244936044,72.14432733905332,71.68152046412227,69.93677625956299,69.3581817414517,69.32012105161114,70.02559822191569,70.67483547907247,70.93796629983606,71.36407592911274,70.87033311427592,70.92250075222144,70.76146556656991,70.54346317043691,70.80748931968782,70.50597061352092,70.69519643150615,70.85499928634181,70.99943512147735,71.18180251748274,71.1797695609953,70.92541697559957,70.86527978286946,71.03753243464527,70.87703657838036,70.43522332785852,70.42489759967631,72.42630539772057,71.88407606269165,70.659729710421,71.14887962845499,71.66504137151306,73.66229528225912,75.36194704662094,75.04705299843125,74.93716475441916,74.83731227414111,74.94581603822051,74.81567615653746,75.05591306838184,75.45771373550159,75.65877756674796,75.26780408795598,75.34103118408377,75.19279844568459,75.02404001081125,74.81974165763931,74.52656973852858,74.84963746847787,74.99577853075203,74.74260200029366,72.75788631099613,71.3629097517869,72.42107629208152,72.87140230992026,72.27248735334294,71.56101411216622,71.69410860494708,71.1596441165735,71.07775233307731,70.95125584015294,71.01498152041952,71.20943803269752,71.52048223458092,71.55626961493248,71.6412393369829,71.72051295550636,71.35181575514322,71.3709494564663,71.33195938762803,71.2795696305704,71.35087303889486,71.33596334136348,71.32845986427243,71.30701642878354,71.33280214979649,71.12672937148889,71.15433231036806,71.22326410768561,71.22099390473318,71.19410981838963,71.2378731400021,71.19027828726459,71.2414500487046,71.27266244239232,71.29614690021502,71.22474958318779,71.22168324156345,71.45831745920925,71.43472539445648,71.43331764091808,71.50001621786367,71.68951254573201,71.55459824234842,71.77959315271902,71.81075472025059,71.86587104543364,71.91140274119398,71.94214801097178,72.05783133402251,72.18021955999697,72.27292349098751,72.36835290782703,72.11909543036052,72.03936456274961,72.07655056901052,71.98891583722673,71.45667346106501,71.45759921212141,71.39749158078511,71.4891254051221,71.51786891977476,72.01004816528183,71.93547948208126,71.82693148414656,71.78263637529402,71.99037990071324,71.86370514116044,71.85942271390454,71.50753951306233,71.91563661194718,71.92031825559418,71.59006714083397,74.04593918455491,74.15816404961973,74.67681568634104,74.46897005463036,74.57258040436407,74.95270327508527,74.65293861063356,74.56929307214413,74.79127302306945]},{"id":"coinbase-xstock","symbol":"COINX","name":"Coinbase xStock","price":150.66,"change24h":1,"change7d":1.1,"volume":6060826,"high24h":152.07,"low24h":147.96,"marketCap":9370502,"spark":[148.88193507442637,148.74351074198208,149.04161876165674,149.14194695391436,149.28372298625902,149.56099506194224,149.55070012273032,149.24185815856305,148.89678758503595,149.18166918549272,149.042488961857,149.776024675425,150.17632190103527,150.1665673566662,150.11058510168192,149.6466716508627,149.87882996053875,148.0343211886984,147.6970615146752,147.28643241414267,147.1231870833256,148.65943008824962,148.10956342339014,148.54259035626978,148.52494645716294,148.40128237207554,148.86033964519635,148.89626624787383,148.93000880023942,149.05220362355223,148.93879596212756,149.00811439104308,149.00898707239983,149.10753295052595,149.44501678249722,150.60430062961618,150.1325157399024,150.2012481420507,150.63209013320994,149.36770495007724,147.961356251151,148.23264330459622,148.56782002216346,148.67842904996482,149.668973041482,149.03473326024886,149.3937660222158,149.39344562501407,149.3005437976034,149.40062050676522,149.6965802120308,149.5423860783708,149.55458672440238,149.81737674101376,149.84227741799407,150.05307864251515,150.12523666413603,149.77816523403703,149.55612664672987,149.57458892831312,149.23343698860194,149.0313783690361,149.70569718701645,151.51669742215282,149.977903956223,147.97981827520664,147.88585483540524,149.2702287315458,151.48440033168316,153.95305034367888,153.49772693278945,153.33127990639358,153.5472555105326,153.45925206490463,153.5597456641206,153.69818461219106,153.7391842349021,153.35285533989358,153.27713993483277,153.32469758808153,152.54271921667944,152.6623797190903,152.35426828345092,152.22177285056833,151.9416103650366,152.371040376815,151.79496403565489,150.25594237988645,148.70389887323537,150.43349569109247,150.95019453432596,149.8576915861192,148.87130856423175,148.43847973340067,148.90699272987257,148.86199047709513,148.78326746541137,149.13997846456303,149.31321451795398,149.3685296422063,149.5267812133281,149.26335993126733,149.50322665843112,149.34159895884528,149.02205248281214,149.10626280014765,148.8137533247661,149.03097699949635,148.8649272765715,148.93271256346657,148.96280864157305,149.03236974332538,148.9276706505225,149.02952003091247,148.91726645222272,148.96941057195082,149.04993008000983,148.98760844537685,149.08170297378803,149.05868763201866,149.05774010772527,149.10812755255924,149.0843150892165,149.08168587077782,149.27584912828218,149.22555928959378,149.3503260764597,149.54774732778435,149.6465654460936,149.63010978325485,149.5806833799759,149.5077338244281,149.4280328043265,149.50891628278194,149.47350907527903,149.4880320120581,149.57661478534163,149.64248517023438,149.87256914783245,149.83537533614708,149.78128941663846,149.76420835555228,149.5881902231293,149.26547946738233,149.08185724061522,148.83164854187854,149.00005893307465,149.1680903723562,149.87215009870647,149.97315524687085,149.9510942636379,150.02137158365537,150.23002386134158,149.9325887251003,149.5783372895977,149.22867410988832,149.74025987121726,149.6749840152942,148.97458462538165,149.73856089311528,150.4940346504051,151.81402960812375,150.8824612232578,150.35493115464885,150.77929619082428,150.69658467031238,150.55968891893602,150.65854763996444]},{"id":"tesla-xstock","symbol":"TSLAX","name":"Tesla xStock","price":339.92,"change24h":-0.9,"change7d":2.9,"volume":5800573,"high24h":345.04,"low24h":338.18,"marketCap":64814684,"spark":[330.3393356599864,330.3131219268781,331.1329139077326,331.7880442610694,331.1681106302205,331.7997448391676,331.71144908619715,331.24694892295986,330.93280230416997,331.0080315538448,330.7862202565468,331.4087594957619,332.3755378644436,332.79643225634965,331.917983023602,333.1928176674907,333.9482860179451,332.5095951462329,331.90448249361157,331.63715098297365,331.8632578196999,332.71126908459416,332.99828697009383,332.7199285631252,332.57380750480127,332.88776819690054,332.9258736599713,332.8126308198199,333.2021428702115,332.55762529695846,332.87376078001773,332.78785666833096,332.7204247747985,333.0648937882461,333.68839255728227,334.1871336325293,333.67566132210857,333.91505930824195,333.74688022816525,327.68806290677963,324.3583376343056,325.6834607638369,327.05297563341907,326.28925847664067,327.18671593882397,327.32808700703805,327.2970342266826,327.64047827070596,326.8720450274194,327.0634473324523,327.44410752621764,327.6733074692745,328.1675664819714,328.26020116865857,328.06124718413145,327.87511877822055,327.69900382188354,327.8657873444985,327.41746914675355,326.9562885284039,326.80489563891354,326.1905107863244,325.3082171870481,333.09717670993666,334.1035159599484,333.30542365468455,336.39718127543034,336.2557480488609,339.45913534270636,339.9233482540977,342.5458168994101,341.3382665975915,340.67227283323314,341.51632979687975,340.10329817849845,340.17734410506955,340.0921997244349,339.97913528524606,339.6529095203568,340.0780410083404,340.51076899849244,341.04320778622974,341.5144861551177,341.41934097114836,342.53426125025044,342.5165463946575,341.2530827463079,349.3543470421414,341.05922865469614,338.770155534095,338.558329080089,341.4814824705168,341.0010333262853,341.96373139969296,341.7785818870959,341.53782237282985,341.89922478001137,341.55160379456214,341.44334203485795,341.49022775666026,341.2762072842473,341.78357371969645,341.67184157189547,341.73405209658114,341.7961547388655,341.69278736736396,341.47940354235743,341.5016020764657,341.59082441964466,341.93939556346265,341.8040279400193,341.9860301987403,342.03025052315843,342.2086325159687,342.4526364371468,342.64105884819213,342.7266312491567,342.8686787376639,342.9941513530397,342.7836469695702,342.9298296411376,342.835079888881,342.89627513731386,342.8926127739098,343.0858668933568,343.303235055841,343.521619049708,343.7209315185682,343.86502575428136,343.5423692365056,343.563468367088,342.8403058429106,342.75229735716306,343.06912101592275,342.7071850122694,342.5308793372553,342.5039095229281,342.50644306534537,342.36840586877975,342.22570745236226,342.29892260370883,342.46980064975105,342.56062569391565,342.5763025744808,342.9619335856847,343.0777448516943,342.86517809789166,342.9952465173743,343.33629444361304,343.9371216575103,344.17860167931383,344.29090493103433,344.8118295169659,344.8073007222018,343.6447320985973,342.9433803880276,343.28325866503974,341.66740520097284,340.2500905383053,339.4602838999366,341.7300554355102,341.35527406363053,339.87920170650426,339.4247718641077,340.65249150548954,339.3097488904841,339.51417437490005,339.8112513768498]},{"id":"nvidia-xstock","symbol":"NVDAX","name":"NVIDIA xStock","price":225.48,"change24h":-0.1,"change7d":2.8,"volume":5020247,"high24h":227.8,"low24h":224.88,"marketCap":36425630,"spark":[218.88963990062496,218.26059881457397,218.63176404362335,219.3235652554735,218.9221764494973,219.32892973261343,219.30282562454016,219.22823882336132,218.9797035646714,218.93765939621963,219.15733345457184,219.49402152459604,220.1293917365294,219.96403009361813,221.4708159471531,220.02639754325665,219.87291330081314,218.5692746321824,217.84888006141904,217.66988937290031,217.23161254463895,217.62399708078766,217.69907030140936,218.11347652932957,218.19900624538292,218.04888768047383,218.13436906943838,218.1015092489611,218.08984796522802,218.20403614467574,218.1724814937198,218.26587351997895,218.35454675283802,218.4084841400809,219.20568086770686,220.0295847423684,219.9215807735797,219.56717985391742,220.92390425836822,223.18942617410363,223.9307279577788,223.14285177644203,223.97298621992374,223.8180054111413,223.8862306864111,224.11954830724213,223.54013273683606,223.82121497227524,223.69444514857113,223.72397809028027,224.1583100920967,224.4942703727985,224.56798030243368,224.59727619021226,224.51197208149054,224.48866684842514,224.47935021049358,223.99289087029422,224.05116671898796,224.08032269160216,224.26811278343914,223.8489120084014,224.18021395972838,225.47696693250657,225.12270966949598,224.58016737602782,225.3680460439744,225.41754153257796,225.75433531693278,225.50620993392764,225.59883741989893,225.6429788778834,225.69990080801878,225.81059749383456,225.14271897098436,225.32910696135272,225.19116617498574,225.30029918145542,225.1167495624572,225.2440525293533,225.4057456250635,225.37073848105132,225.94002093084458,226.26704032376216,226.43901594632246,225.92355821821735,226.03105586501644,225.57211375788827,226.1412100299043,225.63314354462887,225.20277017342826,225.48117731944407,225.13334124975773,225.06846306979597,225.1760764786505,225.04667429942214,224.93455551424697,224.9739507378278,225.02927156460484,224.81973138201585,224.8204840938871,224.89295279336548,224.59981036270315,224.52627954485925,224.70135138826,224.4444588884728,224.6764139366301,224.8448978996621,224.8573445902441,224.6986379922776,225.0712438321926,225.1259762529941,224.97426960181159,225.17422496084131,225.10901643530647,225.2603888469809,225.03787978096463,225.16704798539126,225.07667548260468,225.17311354429123,225.24229047077833,225.21577000187384,225.08397353911678,225.0903268022903,225.27100451194966,225.29902505876638,225.32646842858398,225.3789985625865,225.22691244928762,225.5104131165733,225.23089242459184,225.3234021057651,225.41675835465043,225.3994545046812,225.10977518377067,225.1529780167867,225.21312995756122,225.3184675783539,225.20207143476924,225.37149655844095,225.27023810220447,225.51474873268282,225.36098982781007,225.5239799483148,225.62765032510174,225.48072016113446,225.86733271338332,225.54276430588382,225.77599051474454,226.18156227374513,225.94186178541688,225.86463445047323,226.3371825316371,225.89363717975485,226.20368623642025,226.23886721317953,226.45280614125372,226.69911862676972,226.60257922960662,226.3627273953697,226.3884462815658,227.55960449942955,227.31003078841366,225.90626818827315,225.75779948979533,225.12979810176154,225.31415938684495,225.39566036305735]},{"id":"amazon-xstock","symbol":"AMZNX","name":"Amazon xStock","price":261.03,"change24h":-1.2,"change7d":-5.9,"volume":4976249,"high24h":266.54,"low24h":258.55,"marketCap":7109892,"spark":[277.10264160984303,276.74070565918,277.22030392879975,277.71772231599425,277.6392539248362,277.73541670570734,277.61194497831934,277.6038426962014,277.59912407777233,276.7602429146111,276.5512372219478,277.2008937382922,278.0174074574256,277.970105543781,277.59606421886815,274.68062287381207,274.52973303355526,272.048077906563,271.8235248926843,272.406547825411,272.4354766367124,272.1237348913398,272.30156842530886,272.19080902560694,272.05928498068187,272.33447730071737,272.44716013034827,272.2169510053777,272.2083470750774,271.54421514463115,271.4940209774155,271.66163045673665,272.2959822533562,272.27649297076715,272.633076883199,273.06916579766465,273.2576849670937,273.13018725590405,273.03497302410665,270.6906216855739,269.03809275698734,268.05768313766737,269.32732234527396,268.04439961326693,268.88684836790367,267.47950736250397,267.6736797540758,267.8299827257638,267.6170524729396,267.42874701875843,267.5771423615628,267.58023780383877,267.6271417467369,267.6779494213012,267.70146915804037,267.90835084843525,267.60728242903207,267.86061916847143,268.06878348772744,268.4463491005337,268.18579916628903,267.6443462714767,267.8425374947129,269.2054253074535,268.00788286280465,265.9463785760678,265.4793779498718,265.50192732424046,266.10358390118665,265.2249523642796,265.23345598093624,265.32109075995754,265.6055735688644,265.35562383427026,265.263414788992,265.3862927201789,265.6569424438754,265.7312242496807,265.6184096195738,265.5313917311008,265.44173605586417,265.5883331378303,265.60325643631563,265.23118217321496,264.9661211022749,265.25037445000254,265.3573751303696,264.7442036253775,263.7359948156172,263.89780819763865,263.31223685896646,263.31832114031533,263.1010493146041,262.60557003622995,262.72162251359237,262.96712441858216,262.9979728416412,263.27438765105336,263.2151152243674,263.3342749127302,263.4657272254962,263.2644062384037,263.45532321562223,263.3986306432436,263.2900382611829,263.3309719386298,263.5186602640274,263.6726602907325,263.6392111833317,263.5979395578312,263.661548604827,263.53836580894364,263.5137976058376,263.5116932431491,263.5998985593238,263.73338584093193,263.6794919261136,263.66597202021853,263.78552628603234,263.7115552746309,263.7751771985115,263.794943892355,263.7720183850335,263.7675890960627,263.6727422307225,263.5903007366337,263.7418709694666,263.8110011019712,263.7423435358669,263.8655800190922,263.74140215160884,263.96953933337755,263.9531871407646,263.8459613859161,263.7756698787738,263.74069518786945,263.6193447338527,263.6383845440337,263.8071913462399,263.83471390340213,263.9926462485672,264.0416882519498,264.1456295339152,264.03188928609205,264.4050894853765,264.4685136724918,263.65970045891896,264.039678049154,264.5363476222225,264.6480731287227,264.2995057738394,264.4336782036109,264.84648062456824,264.8002781838625,265.6139912737464,265.6127893270188,265.90211778370593,265.84714867711455,266.42891907630946,261.68838892018937,260.94823949805044,261.11130169916095,259.25486286331875,258.88933463960467,259.92644372002684,261.06681564670856,261.22197843132807,261.4374087387076]},{"id":"sp500-xstock","symbol":"SPYX","name":"SP500 xStock","price":776.67,"change24h":-0.5,"change7d":0,"volume":4874538,"high24h":782.23,"low24h":776.3,"marketCap":49566264,"spark":[776.6641782004294,776.4495908318014,777.3730946734307,777.9371186586167,777.8741145161047,778.1093563456633,777.9554793083722,777.6612507431256,776.8449656426657,776.9534301297156,776.6734693197102,777.3285397361763,778.5516612709894,778.3944100651615,778.3636774125764,777.4705225356612,777.7168058333494,776.2081888700114,775.3130466195179,775.1909346735565,774.2436016841424,774.4236124224816,774.5912125096207,774.6860369691852,774.7447996251263,774.7980357916382,774.7768283075347,774.1497984170294,774.575381040406,774.4662688197184,774.8427093906045,774.8688262867329,774.6733980106487,775.0131757207753,775.4190151745644,776.1154038120596,775.7940555972542,775.9713557484625,777.581600008467,776.3288795582611,776.1095044521045,775.4965442600864,776.746484467455,776.4459338430479,776.774324031745,776.2328974176212,776.7972126603853,776.7662952662596,776.6041682567426,776.5474766060571,776.582635207915,776.369801778325,777.1330926161538,777.1362096305376,777.515039071596,777.6901638204117,777.514215751454,777.4650001551612,777.4092957748301,777.5964013579061,777.876466197929,777.8781034687933,778.1312736101664,781.3105481474706,782.1805555464479,779.6685945117856,780.8683268052275,780.5264315097058,781.6753085868029,781.5759958471094,781.92847833885,782.0050976941943,781.5842428950745,782.3137317165854,781.3413766934608,781.5886747056762,782.1950393237046,782.8822604954378,781.8075232104699,781.6377809149998,781.6481065756939,781.7097118185237,782.6069470916761,781.689518680851,782.2217397143587,782.2382671217172,782.2245265965222,781.9458240051163,781.0862843969861,780.1662333816657,780.051835215142,779.825509986879,779.6310064623052,779.49569397174,779.8466635386185,779.2597845785451,779.4271535204958,779.9938357250173,779.8563229780644,780.0029656227998,780.3343081473819,780.1939198657209,779.9919729312892,779.7817769387727,779.8770588762849,780.0053476979476,780.2740472709803,780.0214366439208,780.0010404348541,779.9623183849283,780.0295328210327,780.3282163916758,779.7106790062533,779.863013911516,779.8218782052809,779.9105207714141,779.570939193615,780.0747065245795,779.5080412708244,779.8082649729517,779.561445610896,780.4027695587533,780.5668828789663,780.6025531787884,780.481008427224,780.3643971731454,779.8987368502159,780.5846759640369,780.5634192218323,780.675799798084,780.3998414863354,780.4417402897343,780.8912611829941,780.7168551192367,780.5742418034807,780.6681098813126,780.8036882600238,780.9021588101865,781.2384389342322,781.2277895098587,780.6344933105149,780.6861845562282,781.2373506918761,780.868326188313,781.0822497139001,780.9113285995834,781.2390228607252,781.1723693383046,781.1388860183224,781.3821033410824,781.2451769325857,781.7469319614343,782.0957066306387,781.6859327998483,781.0595877582748,780.9420672891642,781.6061411717274,780.8906581271025,779.8852294367922,779.0394027898413,779.1341726007515,779.0166282087405,778.6250158542271,777.6258086632206,777.636281881235,777.1905507305871,776.7303613947487,776.8844711931351]},{"id":"alphabet-xstock","symbol":"GOOGLX","name":"Alphabet xStock","price":344.47,"change24h":-1.4,"change7d":-3.7,"volume":4438984,"high24h":349.71,"low24h":342.96,"marketCap":35300981,"spark":[357.2279413511088,356.92360045817105,357.7276250241491,358.1993159007925,358.41449393275025,358.42532530501154,358.09241288570524,358.13928207945975,357.5502565943195,357.2280854329851,357.2329319143302,357.27223089810866,357.9285783185563,357.6478763486826,357.3119932336164,351.99939025387874,352.9597274584394,350.18334375683656,348.12016103902806,347.8599124993775,345.2178303116453,344.4435718302724,345.5954605198514,345.6207033967086,345.74222779957495,345.96383374936613,346.216100996697,345.83096488919784,345.8937801076423,345.82460478919995,346.4345592729056,346.28415795135544,346.612024443619,346.3570088940515,347.2341685117947,347.1938058363029,347.02935220818824,346.49542215705856,346.3852045828419,344.63821854900607,343.58221929787805,342.29241902814954,343.4039721922809,342.08697436904544,344.4151871158798,344.43769891102977,344.379720852458,344.5922445219463,344.3398713759174,344.04858081878155,343.9373971120806,344.15545111708013,344.2333522592684,344.9221568750613,344.88127820729505,344.8545985055274,344.7488651709106,345.28390347495906,346.43480924858704,346.4041250956343,345.94682543165555,345.8648791818139,345.920434144509,346.54026714979335,346.85298321722274,345.6070259243435,346.8177001689466,346.5599031639019,346.56614769031637,347.1518538361743,347.1304445617623,347.0631080418231,347.02396039643935,347.12207580516434,347.07091848738975,347.1950838329419,346.92368788709507,347.30674106338995,347.1106710733894,346.87961390095444,346.83878071428853,347.5422261306179,348.03332307497755,347.88770897095367,347.42085509775006,347.54708601507485,347.10885005359955,348.29618729316104,346.631872335252,345.90238048124024,345.5977612445395,345.43208614163245,346.08231341744477,346.4974326179376,347.47336143161067,347.7632479704833,347.7134433102134,348.0093081071731,348.25939508707535,348.57242219734337,348.6168579357753,348.79156663772125,348.3132890349269,348.1363799308665,348.3083203285083,348.36684574954256,348.22288979201176,348.69511283318457,348.4174008011018,348.24286971017324,347.7291301977011,347.66653369240146,347.8040224044868,347.7737197245042,348.03546254225466,348.27461534109693,348.07832254704203,348.4066554906627,347.9803232244641,348.29462867622567,348.2475347949347,348.5075042199718,348.2743664007342,348.4239298595078,348.4809198748656,348.52301874789134,348.42578463059823,348.60281861503154,348.5221299798118,348.6743408095774,348.63854684390515,348.4777952184701,348.71493909904103,348.7197753246846,348.8585249406201,348.8560016288571,348.77516422715485,348.8852144862432,348.8248115929361,348.8610112421668,348.94245160954756,349.30603519029984,349.0720099656927,349.2705419805492,350.0032331245439,349.2899069203756,349.38412903263435,348.8213333304551,348.60000173156124,349.1120437428013,349.10922642645534,348.5708418847234,349.0247695955511,349.0023863669026,349.17396300401003,348.6327234200691,348.8156268161502,348.2279912425399,347.7900725959609,345.0965159129072,343.83046682231407,344.7812016733765,343.74365067727115,343.9446339256866,344.71650516227066,344.71473963118734,344.42571961906674,344.59997169324254]},{"id":"apple-xstock","symbol":"AAPLX","name":"Apple xStock","price":305.79,"change24h":-0.1,"change7d":-0.9,"volume":3901298,"high24h":308.83,"low24h":303.91,"marketCap":12471673,"spark":[308.6620919333757,308.6198907654915,308.7633704411105,309.7766679421269,309.78914111992464,309.7703215518469,309.7435914503445,310.0903386392506,309.31878976825345,309.1514923370382,309.6799817969015,309.6961932930648,309.85299446383215,310.1075886362031,309.24987664256463,307.09424043888976,307.3428074113981,307.7573783001271,306.74082067333705,307.036448960761,305.16143858221096,305.5650468028113,305.6874904413712,305.7688349668839,305.9608410187489,305.78035725026507,305.9309252349198,305.39596540180503,305.66912574689167,305.44592486544684,305.7015078564259,306.0746829956928,306.00325929605873,305.7763290446225,305.43824766839356,305.7794221863135,305.63044065979534,305.6117936385632,305.0299899772807,304.00955865578106,303.58862835686136,301.9675198374156,303.1232617756674,302.66250178618367,302.3242346413455,302.8250996025684,302.905137780527,303.0763409710557,302.58303804449093,302.4020763408618,302.711306303148,303.0528959736169,302.9712015873201,303.27343834703356,303.6664494690945,303.7623248443367,303.3739633391687,304.3237344597457,304.39241877283956,305.0909338549284,304.5896936140146,304.27966585880074,304.45431952539064,305.5489102711759,305.93521846159905,303.76055731440994,304.20629123327734,304.24756355273485,304.1121204450758,305.82236870069056,305.74504888256973,305.7881282418851,305.9034233870921,305.73658456914984,305.8465198201113,305.75074604608784,305.73109409432936,305.8526337015988,306.2836685026262,306.6627015580646,306.8496038521642,306.40712918288534,306.82710107094096,306.62050262473156,306.0906144053348,306.1473653392744,306.49627087579796,306.9708207966045,305.9049439898232,306.70538312992204,306.39705857339123,307.01239129971555,306.8287967866921,306.9191731865968,306.5638168908115,306.70245078481645,306.7227589779842,306.5416179802451,306.6428485153931,306.4806032563728,306.6266149731571,306.5259617378527,306.43241637029206,306.6402294906754,306.43970819508195,306.4172582576356,306.44224890171614,306.4731658420672,306.4669944744345,306.3615466079161,306.290396569601,306.37413496349853,306.43929063199744,306.5525012603997,306.35337657114115,306.2568840002079,306.1290623721744,306.3497166888146,306.17356670682625,306.4573437980993,306.54842274498685,306.21085742449156,306.3588465675101,306.09882582627733,306.3009628135453,306.35717910305397,306.0084243164261,306.2348446532387,306.16637364259833,306.4198593096564,306.3894139646752,306.3463187520361,306.2872853798627,306.37718759525745,306.33856952959684,306.48660431541106,306.59637017581804,306.6248797248883,306.7121048491345,306.75642082298083,306.52835059575915,306.5891419887901,306.3658306149362,306.1825482667871,306.4707900525882,306.63042948646546,306.55601748783704,306.41507520441127,306.1189327667915,306.64460249369296,306.1288290298842,307.7875063599729,307.9804757094958,308.2538297079849,307.69418662272255,307.99248764803826,307.9099801805013,308.1277636795757,307.3819236127356,306.47957136105646,304.7262194696312,304.0715473763395,304.29773600004467,305.62940620397757,306.91384108480673,306.2503294119099,306.239099241462,306.2408052971764]},{"id":"meta-xstock","symbol":"METAX","name":"Meta xStock","price":569.62,"change24h":-3.7,"change7d":-4.2,"volume":2567995,"high24h":592.61,"low24h":566.2,"marketCap":6538956,"spark":[595.0578095211147,595.3742850856677,596.7760320713599,597.2868292028294,596.9688151230059,596.9752778403669,596.9128477305685,596.9610380644049,595.7707202805908,596.2484755240589,596.7894425697293,597.4782199106941,598.3362928256452,597.6413996388122,597.5716769082578,603.8908347097682,611.1450772192006,606.5692640092021,604.9345359799498,605.2251952610985,603.7040225637488,600.5007074781678,601.4162603752329,600.6144774556319,601.16785053671,600.9937146263137,601.3185406035135,600.557645201405,600.2853840420872,600.2745902636008,600.634705145528,600.5671751274773,600.8592140949514,600.6254624258831,601.3764912872851,603.392487829117,603.9510769594068,602.0844572657857,601.7772673675498,591.5514920198165,587.0317885494062,583.0071944109221,583.8229976123838,580.0390379071379,581.9573400386084,580.5157895785586,579.9495372820177,580.6546229017497,580.7231352436219,580.3728227289973,579.7576151399584,580.8196320598228,581.244437316713,581.1941055723343,581.0730670435979,580.6233520868066,580.625491203668,581.5520131195864,582.8994991261204,582.9577130230621,582.6551902446918,582.104943689083,582.2615634355589,590.3306346170657,591.1626733374195,586.81449534588,589.3016827032691,589.6866933389772,593.9117336042427,595.8259911469822,594.0226832144104,593.9705948219511,594.5273549307069,594.5975533654165,595.378174550022,595.3305661978847,595.0255113334509,595.7636916847715,595.2359541708902,595.4507828022829,595.4315838484501,596.2296082089503,596.0610319069115,595.7669398024474,595.7449444998135,596.8225474955108,597.5127167130731,599.6364811397966,594.1539335531307,595.4577555875849,592.7423997732748,592.43117350561,593.0015172867646,590.87493301666,590.6574901414126,591.1419258002672,591.5054754581554,591.2725958505409,591.3631518703523,592.0209051709942,591.8809663986799,592.3307174393113,592.158591450274,592.1651620444062,591.8266131106848,591.775074663906,591.8671622084478,592.16877858539,591.2159352627767,591.7956094972025,592.1356690577959,591.889601050649,591.7986793961954,591.8510886801128,592.2499858845166,592.0960714045235,591.552578768745,591.8420332957061,591.3630007990632,591.5809688071399,591.934368296451,592.7178448793587,592.0561713976814,592.1334058711676,592.5338885536336,592.2777493877909,591.3831107635596,592.1414998082912,592.6448951759642,592.4289066121097,593.1733460079191,592.400028316613,592.5118712438599,592.6211231861167,593.0948530205934,593.516076537868,593.2365954645529,593.4634878797269,592.9527168352315,593.3717076732149,593.29074767714,593.4772630502158,592.913835632005,592.1512934119314,593.2104262267329,592.4944187651112,592.2184735396258,591.4959257444332,591.3176326666534,591.9430165419183,591.5424802091337,591.5518711606763,591.7302195304152,592.4545622579709,591.2310646137147,589.8396869926289,589.858538891242,590.3586415217285,588.7203607139336,581.0598093284734,575.0444623382391,575.1254890693405,568.4270284509464,566.5687942103618,568.5709820435467,569.7702463256404,570.1980339525328,570.7410208748507]},{"id":"gold-xstock","symbol":"GLDX","name":"Gold xStock","price":405.56,"change24h":-0.2,"change7d":0.6,"volume":445119,"high24h":406.14,"low24h":400.27,"marketCap":8767921,"spark":[402.636747568601,403.0497495783101,403.33608513682327,405.34020363634704,403.9776853722917,404.27236383405295,404.13935928749066,402.12801953262755,401.46516966376544,400.3863007478087,400.7490677066795,401.1776332080656,402.1370100732938,401.61579826999974,402.43902477071805,402.6080102331759,403.07901263294013,401.8167672092447,401.47803486835784,400.91944811599893,400.85399494639256,400.8438682010526,400.52554476143575,400.9057029055195,400.7941502170661,400.8639823393988,401.4024063761675,400.9483242853313,402.9893692005204,402.87213679612654,403.58383080203174,402.94789737194696,401.9566753475674,403.41472908187484,403.2412711927079,404.8467671769897,405.003006646656,404.73189122979807,406.2847080573206,405.77203176297235,405.01367692547257,404.9099563187113,404.551862250171,403.62411041599313,404.2254609795898,403.9642770330118,404.5566565995295,404.26257342828217,403.5042138990937,404.1174971964811,405.88190044901717,404.669756761024,404.115894593569,403.93277484883487,403.92227008726894,403.30045783252666,402.7801816991941,401.36895868733654,401.00561010054673,401.2058012518359,401.7714977988665,401.81919377694743,402.9050993696129,401.55486815179165,401.51014459335977,400.14625419766645,400.1444628826766,399.73732954308974,399.8722422163676,398.91128835576257,399.49779866747764,398.8655609404698,399.35041854982813,399.6155997194077,398.628852873195,397.30636029416286,396.1338473672173,397.2088249022232,397.01278240028427,397.62520866258325,397.9162521750757,398.51445734903393,398.42404886601867,399.1961202121476,398.5499550564947,400.22755547180265,400.92481097940697,402.424564655974,402.0673869643685,402.0271409801163,402.0425691506021,400.79905521647265,400.64457345073004,400.71324919588244,400.3239283977866,400.62270779661225,400.809612117839,401.21346268259845,400.9625556475031,400.86341441727456,401.6262124329296,400.8003087323942,400.9909247252417,401.5389993326831,401.18368410951337,401.8412113950511,401.60039050604524,400.91030400914036,401.2141552452664,401.6386761859152,402.0975056628575,401.7519309824266,402.0853297891253,402.3297686938749,399.2767191346422,399.72742057927053,400.96705146531025,400.5266794105563,400.86425654580376,401.0768342487435,400.8707418633983,400.51001394584665,401.74167250149475,401.0733362636208,401.00265275883964,401.18557438337524,400.8971189571311,400.9704206708526,401.24702921901746,401.46896209597895,401.3282487122609,401.61031315391324,402.21458267978153,402.41549279336596,401.8186744512526,401.5685065389672,401.2156740863,401.1689524407011,401.3562885328977,401.57820762487665,400.94833792659915,400.12728055301045,403.46782454006944,405.1825530982039,401.2644475755818,401.53715375431386,401.74950044010336,403.6697012855268,402.06702694031014,403.0726939608924,402.226344015069,402.62498713983206,402.8367331914023,403.89887143645717,403.8249855266273,402.9724266817179,404.54761627548595,402.9565933739977,402.30062727005946,404.3787324373584,404.8359094499099,405.8307047674061,406.10041683517204,405.1682421707031,404.83556968807795,404.9233877262249,405.04806652009097,405.16860924385094]},{"id":"amd-xstock","symbol":"AMDX","name":"AMD xStock","price":507.84,"change24h":-1,"change7d":7.6,"volume":147519,"high24h":523.73,"low24h":504.45,"marketCap":3900454,"spark":[470.0965869389049,469.4869847507451,471.59643553540604,471.55861254796713,471.3740775468361,472.9775607240408,472.26357339850955,471.45990136363525,469.94231669884135,472.75392501542126,470.9166541130549,471.3993744179167,473.72209798785616,472.58294327918645,473.10148231183155,468.4747580322771,469.06605633373266,466.98258336668664,466.2800426137099,467.55522221993823,469.19942123512243,469.51054375530185,469.5033512739636,469.3014880284995,469.35391890239197,474.7836547092602,474.35929237260956,474.6420557102015,475.59908300016565,476.4398752966485,476.66890399083553,476.145014133795,476.1330671878067,476.64149103352696,477.5576393512152,481.103333838812,480.18496825301315,480.688852253924,483.27762963937465,486.80092725433394,488.79129572978894,488.5194469788531,489.03449704045914,489.18321959279723,487.96816147354554,486.61886947600544,486.24167324183986,486.5368788468445,486.10961269565763,486.67841712553775,483.0554626308863,483.20559847929843,483.4439706185545,483.4224967120179,483.51384475538845,483.05076674625474,483.44466132757,483.11443761248296,481.80411044440336,482.22706477275256,482.9984736957836,481.06317004997624,481.1954353135595,494.0386432356086,498.2404057019779,493.13614992830315,493.0656303344668,492.3461058857935,490.7161596518863,483.7361237192449,484.2157454983234,486.33829050470416,485.43392347646994,486.80217483894586,483.36216604648445,483.7126982834044,483.43962768480867,483.65850150947784,482.97181473786463,482.6572963691069,483.54818195365914,484.08792825536085,484.79498154754947,485.5356915145378,486.2666139844125,486.05312555620077,485.6783428340585,498.87134205472546,504.5482547489136,498.88048857554406,502.7231059929002,506.5485137946286,507.06629570155224,514.0606364789824,514.0056483789396,514.912501734928,514.0724868661051,513.7192707730968,514.9099629836871,512.602935986572,513.7265166214917,513.2566528748426,512.2573658897933,511.6527831767276,512.2503449125464,512.9888471904254,515.7936143843833,513.8507756656894,514.7977744163215,513.4847300342168,516.8424518749341,516.7992193845528,516.4357238778006,517.2385714798543,516.1620468959937,514.0821107658865,515.3061982363195,516.4642821807518,514.0603126762312,514.6233696484544,513.7055295520966,513.9061925146857,516.7273680657519,514.1874561635399,516.3130895839391,512.7449386433341,515.0670011600381,515.9760562224342,512.2830401207923,517.0299052868862,512.0937690045927,512.8524371287795,513.8482479503922,514.3358805129794,515.7335238001141,515.7332015633086,513.4673976154445,515.4629520710754,515.3308559814944,514.3159597998708,515.9528761174072,514.2707984206678,515.2170070140924,512.605333853845,515.5588682814672,514.7715871176306,518.3671163804456,518.100657976519,519.8856530518232,520.6672130221062,519.0661349128493,519.5762887262808,521.8349007889366,521.3170994809384,520.4563357342748,519.369699328676,520.9912201267407,516.1224292497058,512.5113339253386,510.527283812657,514.8288817374495,511.51116537895285,511.3649776987143,510.10313734157216,509.93912359732326,505.47137011609874,505.93059050907704,505.7673241504155]},{"id":"microsoft-xstock","symbol":"MSFTX","name":"Microsoft xStock","price":479.17,"change24h":-2.8,"change7d":-5,"volume":59762,"high24h":498.33,"low24h":480.27,"marketCap":6984407,"spark":[504.9585124522577,505.56117918500587,505.80325180031053,507.49158721634575,505.65308774544224,505.6641916842029,507.68093231298354,506.00072726371025,505.7212513971982,505.7969244239144,505.2459573116709,506.9105746244776,505.5222694666531,505.80994975237877,507.0762872359028,501.26873443082815,503.87770664989097,501.0554880880583,501.2734195830441,504.8985627001119,503.30372058601967,503.8296939583828,504.0959830505212,499.87123652827694,498.0923103944112,498.02602821827674,498.9836466914169,498.04707750520953,498.0809633507127,498.06500872994684,498.16697740628325,498.3254325632688,499.3034693756332,501.73563452528276,501.24588045430676,501.5081832805132,501.15629494710856,501.7939133574997,499.84223178727916,496.90511971246457,498.06035217775985,495.0363594983241,494.39740327003307,493.37862291263343,495.71824432192983,493.4960918672197,495.5022782467492,493.51303701820905,492.9247927985933,490.6669229059541,490.570798633278,490.3918770063187,492.27686185207335,490.4010694792462,492.5752367446815,492.34786786369443,492.26187216112095,490.86599724542015,491.6873506150476,492.15876898783324,494.4375184895345,493.1627668353445,494.5160153718436,497.8963681926449,499.0874091490111,495.2755323326006,495.5221221987891,495.2285239667428,495.8389377224906,494.6622659918941,494.52530382423754,496.5509486176794,496.4043133412013,496.4544864900214,498.31820321793464,496.44480338753885,496.41359072282665,496.6059057823035,496.7970135043883,496.1553305091478,496.05287851991113,496.28725766132675,498.3500273064839,498.2152274754038,496.3141663364819,496.28185358848276,498.8501019687055,497.6915445089525,499.3765865371023,494.6316026394175,498.80144809022704,498.14800981535416,499.35828466746545,496.9567154997304,496.7992504389726,497.1056276159119,497.2128536306376,499.4694831205657,499.2792468272688,499.2320426983026,499.3025739252035,496.96592425755455,497.27365202385977,494.51310506279094,496.8721052406192,497.00406922022654,497.03535880644574,497.1454348366304,496.9986561526643,497.2120813198913,497.1914191861585,497.321343111248,494.6162095775611,494.6634010770628,494.58559408080265,494.56730590029304,494.5723159964453,494.6492132424782,494.6398304320753,497.1769778009542,494.66581881979533,466.2637379685907,497.14837707013174,496.9761589540232,494.58601300570234,494.5342067922543,494.57003425454,497.5122218439488,497.5173045460095,497.53670873252753,497.52029942242115,497.5461718928148,497.59284316052657,495.08611030863847,497.76519582502283,495.3389974701488,495.5182869334068,495.49524965003684,495.5188927424452,495.47604535907357,498.18063940617907,495.7759222891789,495.74904652377586,495.74899366337394,498.3092851947183,498.3175765309434,495.0849530546077,495.05149848798413,494.70879859441123,494.2637269808894,496.57801676022393,494.1210767206744,496.6023646252737,494.1515563676382,494.6465462791555,492.612051538871,492.5192373855577,492.5578249662862,494.66285147406853,488.16163825669844,485.68605991793197,485.99962004443586,481.07470019557326,481.9035424915307,482.04055536654704,481.9148133475998,480.3223046067815,480.30615030024734]},{"id":"palantir-xstock","symbol":"PLTRX","name":"Palantir xStock","price":171.56,"change24h":-0.4,"change7d":-0.6,"volume":18064.93,"high24h":176.55,"low24h":170.93,"marketCap":2103610,"spark":[171.23106191247288,173.35159486311943,171.3793565381836,171.85442984161216,171.50573410950867,173.15377253723796,171.89537542380006,171.8769584849273,171.72358603774813,173.22923573640756,173.22756819631624,173.28469139434833,173.4254947715178,174.09401336114428,172.12913716828686,175.9085616290755,175.0756973116493,173.38530503437022,172.98305425710365,173.34238482402634,175.2715675921893,175.13830182338975,173.27261227987896,173.15258521728373,172.85449518567427,172.49176070919754,172.50047689922772,173.87166898682094,173.84398250507493,172.3043811386995,173.60878429092344,174.77476574251412,173.15352626361883,173.18840543502404,172.67636923386613,173.68331745735506,172.40135701659932,172.12075700735036,171.20645234025218,170.43994790382092,168.933943602833,168.77273241356576,170.22809128889506,171.4231539436532,170.8740848313269,170.1268158608981,170.0158956131336,169.30371391689417,169.0171236960914,168.74924238111956,169.85973345443773,168.7326855343393,169.96602898537657,170.0221098766246,170.0030275225514,170.07168686887042,170.04170039784083,170.06011396990533,169.4408032511732,171.10742092652373,169.93450828987488,171.76661489834444,169.76099891564365,175.11418531508906,174.32761828207003,175.47360687859128,171.64745441011934,175.7442661751771,178.0955005802449,177.37657720124162,179.33761304609172,177.64418363006095,176.80570825472267,176.87695488802268,176.95311585778995,176.96818004955466,176.8695995001704,176.75789815323574,176.66089425939958,176.68268683773374,176.65382574649058,176.5123973299667,178.16627022903344,178.15458600351187,176.58246224625398,176.59288938146787,178.1088252768125,176.90918312047518,177.28208850691905,177.24838780417568,175.97764139488598,175.83053288979508,176.41334352017128,176.0157150265867,176.9417670006738,172.78554659071466,172.69887442284443,173.243007509381,173.60787483031976,173.51625625188677,172.2130555141895,172.17760470499434,172.0678674848082,172.4427228840871,172.099884293256,172.0984235453695,172.10684796170563,172.04350138422666,172.04417190618136,172.0430385251892,172.1767048851756,172.26583159658568,172.47956832552228,172.471760351758,172.4680898883841,173.83242401321874,172.7037884177846,174.11608377396055,172.86551364655068,172.90108511744754,172.14390175424867,172.14600260216537,173.57537019066032,173.59953411173834,172.28303926140717,173.7740263936283,172.33411902073343,172.42389953183505,172.41066688244194,172.5490511994974,172.52546913894471,170.35370521014764,172.47778696117527,172.47734584335285,172.22951416755274,172.13821633315345,174.13607856800536,174.51742085878888,174.5168493619444,172.34238230369934,174.1663232877469,174.82277373335134,172.65780023465248,172.72569120671997,172.2658516267264,172.22657620556933,173.70718955994008,173.65463272219725,173.68937279708496,173.66384772799685,173.62111451553707,173.46343644687377,171.96344881487084,172.7575323680767,172.42472147345185,172.43643015091945,172.97445498712176,173.04089043487778,172.65840019452006,176.42100176303893,175.61873576637058,175.3517938448297,173.94947555169537,173.67163897567184,173.6700014910031,172.54295421474748,171.87181774154277,171.7254632899192]},{"id":"netflix-xstock","symbol":"NFLXX","name":"Netflix xStock","price":77.68,"change24h":-2.9,"change7d":2.6,"volume":12650.27,"high24h":80.01,"low24h":74.98,"marketCap":1188659,"spark":[75.7327292620795,75.7352404349682,75.7383947585711,75.73701484608588,75.73738738172209,76.34495322329653,76.34323083764464,76.34400721534982,76.34138810972846,76.33807613368191,76.33664697377196,76.33747778019631,76.37406772783382,76.37128196784569,76.3656068623629,76.37694846655887,76.37840167768007,76.37478633609338,74.70486063570999,74.81593259597992,74.8123893834123,74.81241798361746,74.81086384201996,74.81062403935239,74.99148932086081,75.00417761855293,74.9981433452332,74.99817106173386,74.99783731740891,74.9946872144646,74.99632489788797,74.99961336418343,74.63579330773428,74.63384779560758,74.63582218637308,74.62863367844973,74.6321587171292,74.63420769842209,73.7673213199735,73.7644188094806,73.76722999015786,74.32400071813008,74.32644906503278,74.58000262251217,74.57830237870839,74.57963488407908,74.57876743984399,74.57673470864863,74.87225866753087,74.87497828988006,74.87277556224544,74.87335234224925,75.35397316569157,75.13188746924737,75.13108614789265,75.12371650317237,75.12853025981225,75.99361008481061,75.63862290924456,75.63764970586722,75.64322915586872,77.3793226522771,76.836863757179,77.36567614048671,76.97552080436753,76.97554106107887,77.61803036050209,77.61480812451998,77.61478214581989,77.61274539561182,77.61097385980096,78.8228866659575,78.82977213975649,78.8288473372888,78.77575515103021,78.83026068259531,78.830401719805,79.0410117813803,79.2306200836567,79.53304881340684,79.53776583090271,79.53834529287548,79.537158467259,77.94586551085932,78.59976282906166,78.59346927072622,78.41992084071794,78.41525536381438,78.41560219768408,78.41773764847602,78.41383210962671,78.40822049871656,78.40680171276975,80.00794427515987,80.00787425236794,80.00786062853173,80.01107520238628,80.01153469314684,80.01093709784601,80.01064254978877,80.0094585720292,80.01016018277366,80.0063693592974,80.00704848290204,80.00598607225959,76.65221454389786,76.64650533898808,76.64620638731185,78.34941988439697,78.34982971172798,75.03715686413852,75.04512727931349,75.0444900860753,78.48146987337181,78.46342145163474,78.64093580790232,78.64600789027318,77.02329104147807,75.40687286812248,76.62371973362043,76.62059262781992,76.62288560313861,76.62150134701663,77.68064543292418,77.68170753886393]},{"id":"berkshire-hathaway-xstock","symbol":"BRK.BX","name":"Berkshire Hathaway xStock","price":498.51,"change24h":-1,"change7d":-5.9,"volume":12313.15,"high24h":506.86,"low24h":498.51,"marketCap":1594198,"spark":[531.1035480308428,531.0859380936029,532.5693347242955,532.6198049317311,532.6640791432962,529.9701107326858,529.9626902949409,529.9890767806895,529.9955412396797,529.959731746222,529.9543423393075,532.6622389720108,530.0243361366757,530.0342591495738,532.6849959674277,525.7280614293122,522.1164978872848,523.7887492089214,518.7509339661007,518.0563816246586,520.6839231676431,518.6310560983796,518.5677319601951,518.5916620478874,518.6014492571326,517.873027343414,517.1106635664885,513.2167373828668,513.0354527056229,520.3127180317501,517.6778064228948,520.3039901478332,517.812179205176,517.338128379853,516.3147049748036,516.3131965623422,516.4711539918254,518.207166252722,518.7183044427273,510.2715434329472,508.3860813133367,510.7396117966074,507.3857841127226,507.2520112019783,509.8500373193232,509.79875550183414,506.9210292706171,507.7531351062204,510.41727324632643,510.43770419279275,507.7791688114048,506.6510182649178,510.3644603516537,507.2863371390921,507.503916406425,506.22161927424736,509.4139801116706,507.3405214469961,509.408178020688,509.53944774292074,507.05877550740627,510.4907219007018,511.8385238756743,507.5755589735546,507.1658922366269,506.65255179322776,506.0799166682208,504.2194547489276,505.7123533038377,508.84705297412404,506.09616254769224,506.0861236947532,506.74088624863253,508.84050106908626,511.0108435203442,510.5921887656515,507.957690082998,508.2775003354659,508.04401082090084,508.3467559163168,508.3413366247048,510.47646122710853,510.1184706824187,510.04578618067114,509.80174812623005,507.12405143916055,509.7937355183329,506.77315732065057,507.10142795458955,504.05788354853064,504.1140206926374,506.68420003737776,507.224957968166,504.2146650652971,503.94398503329603,504.26894342803774,504.20441645872654,503.9478248238432,503.55242708022104,503.37562843141814,505.3593999589727,505.2207457366653,504.4002478391841,504.4757110398123,504.16707218841844,504.18808731961036,501.6999298324245,501.66177415146393,501.6530360643866,504.1399134882003,504.2878540459156,502.0514063944892,504.8374631655063,502.21746611109626,502.1942278875478,502.17884946840746,504.1995982384215,504.1648837064438,501.5856354753792,502.2398828954124,502.23124780275634,502.097171906358,502.1272085169011,502.1766817597044,505.03573026307123,502.66336618132163,502.691771707768,502.6803661207771,502.1141608471528,504.6578239566198,501.9777123258149,501.6471307856036,501.52085098971185,504.0569028399832,501.51834780903516,505.83144470187756,506.02039988925696,506.007059437635,503.39667290801384,503.2523735422865,503.6686039249654,503.3868558597282,503.35062264891474,503.4759338456474,503.4832300518624,503.35971510515117,503.2014107746579,503.19308077758654,503.1874218562637,503.2060506618618,506.6093514067316,505.69452835010435,505.6918831951675,503.16843058111226,505.6440135418812,503.11860985128953,502.925131158731,502.88153434086445,505.36063511811705,501.3823555535141,501.1453501170082,503.1237231465192,500.4282428940479,499.730509794706,499.49851162100913,501.0081874311758,501.03309342583367,501.02623819027605]}]}