{"updated":"2026-10-04T23:39:22.120Z","source":"CoinGecko","assets":[{"id":"nvidia-xstock","symbol":"NVDAX","name":"NVIDIA xStock","price":235.57,"change24h":0.04292,"change7d":4.5352,"volume":8781731,"high24h":235.84,"low24h":234.73,"marketCap":43969382,"spark":[224.87784132800968,225.27022999961642,225.2098368789677,224.67899424257988,224.6541827464831,224.38323079974245,224.46074436684293,224.45902943768937,223.76354131677923,223.56594738300709,223.5830133989181,224.84587486609595,225.09300501719986,228.06343755202337,229.84725377424422,232.46384802369982,229.51409905321964,230.4368740678582,231.1270732601467,230.50082018651173,230.4029683787367,228.97371458358916,228.94053714933582,229.31221921304467,229.7246734823162,229.93871848625955,228.9178093641135,228.93165197152277,228.9456908943915,228.79730338248166,228.89394580174297,228.75009515368473,229.6876184191094,230.34108655070733,230.6171191118103,230.80695060991374,230.92357974460387,231.11714009772996,230.76375459901462,230.63649141757705,231.6882158651079,230.8647318645001,229.756678853807,228.20871240868607,228.8176834487542,227.95211801970427,227.98941038823102,228.07755850807308,228.4091718959889,228.5225903978635,228.5430504957623,228.75761583562107,228.23282180680792,228.6059996490024,228.43280754499594,228.61574088207706,228.26737931774224,229.0515692287836,228.8705252681565,228.79458455063187,228.50253533691242,228.1769449067239,229.27905412825237,230.99842631018223,231.38796191842636,231.30218498194282,230.7913355710059,230.7503495248134,230.73344677299795,229.8505919196261,229.1650862607566,229.1925440449371,229.4903724914714,229.9741415487693,229.81468643272743,229.9896694708013,230.0971133891002,230.3113523092413,231.0087193299214,231.66093123455659,231.97944853922527,230.61506487491033,230.72732864572262,230.805334991147,231.16598574568135,230.6649189729172,230.4863062859157,231.2462215692645,229.68004422644952,229.7353774166698,230.49438992441475,230.91650085333293,232.4286975266958,231.18379189792137,231.52668051511202,231.47140238453014,231.73743685437174,231.64551361558003,232.27533786758977,231.99083690760216,232.04325826936986,232.04068886789707,232.31848950396991,232.02811840031174,232.04278206732937,232.36804454346844,233.52667787211954,233.7302214141268,233.7048126766725,234.9238633823776,235.91023172417707,237.64957119193988,237.13078674546387,235.73640149449886,235.48015513240912,234.9595498219252,234.8037744004338,234.37725456847548,234.3349708808034,234.43239241479864,234.41865096839754,234.67523267600362,234.66837231068368,234.84262062265094,234.71436878736668,234.8113859431046,234.61024974162595,234.70820640349484,234.69020722617347,234.74170274779752,234.79517464370844,234.86395742204294,234.83574549260842,234.90010834229838,234.68786150994637,234.76005449953672,235.02674941328434,234.97117684674595,234.94928762206752,235.1182113833174,235.018351112624,234.9643527762912,235.27294502994604,235.29436659380457,235.45892501241707,235.28933990052298,235.32878207381506,235.30271948731652,235.07750886707572,235.0147275884302,234.86222560376132,235.05610460439775,235.1548270648333,235.0779305788331,235.05087855309782,235.1792984778974,235.23276429811207,235.20739261302623,235.11415217826735,235.13961949136396,235.20804116588428,235.25384262761682,235.29058813516806,235.27250045949202,235.3440912985504,235.26591562896076,235.40998944523528,235.36745856031936]},{"id":"circle-xstock","symbol":"CRCLX","name":"Circle xStock","price":83.94,"change24h":2.00841,"change7d":-6.3788,"volume":6630674,"high24h":83.97,"low24h":82.32,"marketCap":86340440,"spark":[88.87091049245612,88.95905017367339,88.09174374932353,87.41854517991372,86.93350410029996,86.69701053785107,86.77909525254522,86.62387757069438,86.53573264899049,86.09426457830794,85.90724741651445,85.52883230569576,86.17710531325481,87.10302817558686,87.40985186824203,86.56514574474815,85.34078679812554,86.4426048408935,87.25515979757178,87.82039217043015,87.02918862271558,85.9613934354483,85.57906213226119,85.57276212083501,85.8273076521176,85.70023047793681,85.43092321731687,85.37510376452221,84.9202070420778,85.15161405061164,85.31073341664673,85.69628505200835,86.56929272234716,86.69331104873413,86.45384423453996,86.84736185888329,86.59031512152751,87.3696307681761,87.50029039224755,85.8593966578545,85.73778976824741,84.84036365066972,84.31074329219199,83.62358241,84.19452528397562,83.71938032905099,84.05996256187204,83.95659043048421,84.21804548811431,83.98637334863027,83.91264519292551,83.93783507510808,83.88021621719689,83.9685375366498,84.02293626417399,84.09954567781944,83.84138506092935,84.1274211379567,83.80631008577652,84.3877655703742,84.76194495835561,84.28897540864594,86.0406957502334,84.26692143866534,83.2316282967352,82.78770570506921,83.19036017892189,82.57524909663682,82.98383374574286,82.31567772613528,82.15262141625462,82.0482276194915,82.03053874639673,81.83831594231319,82.00744161968404,82.19497440324908,82.34378114770875,82.65704070928992,82.91431226118763,83.30952181376453,83.18827388565597,82.25782146056333,82.1025967452192,82.03204370238524,82.47720325370571,82.56031854806702,82.10767226434093,83.16788881753071,82.73883051415577,82.35198023791527,82.00866892434024,83.25861432281208,83.79993602656198,83.09939739527873,83.09002118201117,82.88198109249026,83.08583054691478,83.31747891996771,83.29128698006909,83.59662091654926,83.69284371309608,84.2551696256825,85.08993068765822,84.30176336408663,84.52598986463713,84.73258501719185,84.77920220968959,85.01960893349262,84.98064440987925,84.80185421700335,85.8434712817624,85.02950144326093,83.78349964506964,81.66490391152924,82.06059578973418,80.97532571473555,80.55445630435774,81.31361991622796,81.50965665793511,81.65273112812852,81.67952235655193,81.81947252691992,82.01612529361888,81.91034474123674,81.88699954435464,81.9253240306697,81.72726661702089,81.65079905310513,81.67462042348946,81.73671498890883,81.89442106478097,82.10401642884587,82.08148953767727,82.12816876363648,82.21223467359587,82.28732188348124,82.29539480472741,82.31538919812168,82.25410152947086,82.3229773716721,82.16395575903532,82.29231686227692,82.32114301373112,82.1095295834864,82.22984164013069,82.37577157472288,82.38656520059918,82.59307932454469,82.52104768174284,82.65043445324385,82.55337513046861,82.80764437638965,82.9046238486656,83.23082751788999,82.80970137869173,83.04711645778966,83.28424115495312,83.4313584303178,82.98621372457387,83.27634836250891,83.20951468896048,83.36154043063881,83.24903651014436,83.24461681019203,83.35664012539623,83.29857761159742,83.45896940496552,83.32033535269021]},{"id":"sp500-xstock","symbol":"SPYX","name":"SP500 xStock","price":775.11,"change24h":-0.04149,"change7d":0.0988,"volume":6310429,"high24h":776.14,"low24h":774.05,"marketCap":63712109,"spark":[772.360260319407,772.5558740178141,772.8996061342083,773.4352642217108,772.2406759614216,772.0665434754053,772.7701998426654,772.3470851326116,772.4512707367589,771.8603731795563,771.5300894052474,770.8831131435094,771.4626285539227,771.7689015280738,772.8663309742464,771.9037667614692,768.5181680071764,769.3116584079705,771.3321052145826,771.8101863649111,771.3404199563898,769.3933818292671,769.8342261259755,769.6154823024293,769.7769911478734,769.7387921869621,768.9757209549457,768.4904399471998,768.2230337758467,768.0485953970996,768.4273942489986,768.0107562292709,769.0868576823386,769.1958816468382,769.3569004649771,769.170595352749,769.908887766459,771.0676566416288,770.5118871298207,769.4281975712668,769.7432617693753,767.0609566069148,767.032855541218,767.0214638858172,769.0119201387984,768.4469153104243,769.1172880481859,769.3234925569111,769.1969355952733,770.0625859977737,769.5329532342122,770.1825302361879,769.5252791832672,770.113562538963,769.9219229367983,769.9964847250508,769.1719330457519,770.3861297369464,770.040735332316,769.4640244387901,769.108474370383,768.8214758693998,771.0953178427063,771.4119886400131,772.5798089327624,772.5781625391319,772.5613349657664,771.8708350815821,771.028096559054,768.1772495051699,767.3742294920578,767.5452282050836,768.4454134539395,769.1871667828044,769.1075090087008,769.3561101995932,769.1969198709155,769.8713889361198,770.6164548065836,770.8198562469951,770.307919686545,767.3478593662065,767.3076005128785,768.0199407998988,769.8066940701317,768.9930765008787,768.9059549537677,766.988791275528,764.6705308816132,764.9665539772142,764.9516489871294,767.7800014835233,768.6110236708182,768.0197165461154,768.2726456740476,768.8088118117895,769.2179247610273,768.1200651005865,768.8224123069874,768.5709469770163,768.8903499115721,769.2979839004463,770.1288021297992,769.4527506056007,769.0963494422907,770.3759004073287,771.116666179152,771.6325857134814,771.2603249231273,770.9785843369245,774.5582338086161,774.2592926072838,775.5999084970156,773.082752237549,773.3210925114112,773.5986296778975,773.0007563668833,773.9568870483831,773.4265621874644,773.7489241089746,773.7706973921634,774.0057586980682,774.0796607604866,774.4953909285167,774.6157672198324,774.8766970641472,774.6659790529889,774.8386573187291,774.8939579905042,774.6437432220954,774.7126088378348,774.8252453614472,774.2076626153098,774.0088664747751,774.0652748559136,774.6804564928127,774.3053753137013,774.620419733345,775.0577447324591,775.118932898706,775.2140980287072,775.2233001248289,775.1212871238043,774.8172630805357,775.081089276806,775.3620346167795,775.3303941850836,774.7350068215343,774.7586721314019,775.638084387547,774.808608772011,774.9742089295473,774.8564636992867,775.0425652389462,774.4540632993305,775.303941457341,774.8229884551434,774.8992676382618,775.2157365706814,775.0130980865889,775.304178635445,775.0023495205653,774.8072698516062,774.7012183904652,775.144706295278,775.4376413546577,775.769936771666,775.5275850885738]},{"id":"gold-xstock","symbol":"GLDX","name":"Gold xStock","price":379.86,"change24h":0.06549,"change7d":-2.9548,"volume":4715119,"high24h":380.48,"low24h":379,"marketCap":11829113,"spark":[390.7086893197446,390.42232440457184,388.3174524481948,386.7223339914028,385.0655076298882,385.19991288444834,384.79804262190265,383.611530030613,382.1113367956588,381.4141268168469,380.2870519393122,381.1752353901122,381.1350380122888,380.6823934760434,380.91582019049883,381.029537496745,377.5040949455513,377.922158031928,378.72249380902986,379.2033117222937,379.60029883306566,378.08294978345447,377.2527328308603,377.30429924631926,377.6724822430223,378.1023051505175,377.4826108648554,378.7884260297417,379.2094752664486,379.14301498877774,378.6547085143825,379.2200055683907,379.5973518084408,379.81772028689034,379.4549874058376,379.828659474278,380.6605821096998,380.8213479664018,380.8597489562356,381.3188607370874,382.0805474207906,381.2080376480224,379.9977830100229,379.9009192609807,382.20034916338597,382.5613685413815,383.1853716402431,382.8255404454786,382.7739156086028,383.322233135846,382.8547872747894,382.3354423035523,383.0342769110961,382.4834281143946,382.7847718078642,383.0539191931204,383.9393297372556,384.34359698383344,384.44263962411094,384.07689316433357,383.55442313488305,384.04029097934693,385.66500079801926,383.48955239740843,382.0067929986078,380.88555897278474,381.1541128698958,380.45346380099545,380.59219982157947,380.65820720318914,381.1539810993204,381.33040099414075,380.5383752013228,381.324606656687,379.90586553521996,381.18966997675733,381.21409239344507,382.16543977459753,382.65993986100165,383.5117201810928,383.1869047913405,381.40488335854224,380.8467851183402,380.95875344963,382.63842823521145,383.26977876087574,383.4845726222584,381.8805310315766,381.4409565639834,381.96927404531186,381.33248683952235,382.1112247709095,382.68951826991275,382.4658625655751,382.55165000284023,382.3452206968905,382.53071660752585,382.7886547932312,381.2151867360715,380.5427956166922,381.56131378729884,382.51302758130316,383.3058246106011,383.44828551098385,383.0039683947658,383.8073858804991,383.48548254056453,383.2679509182412,383.02091804661427,383.3208174893496,386.3637361792581,383.7090844724581,381.2776280515307,378.63133736734756,379.5833575464901,379.3887762727606,379.6408749803016,379.81181682302173,379.6476063153779,379.8252518599293,380.27338705266584,379.99688704547754,379.98019871349425,379.9694067454785,380.034244394947,379.89487593411695,379.8501329335164,379.8935876448507,379.6299451220359,379.73100613902113,379.751953835373,380.0206226926492,379.55148947196193,379.50639151377993,379.6316511624268,379.3138610214763,379.5753207508882,379.6100253887266,379.68999859428095,379.93016606645057,379.71798336376764,380.02337834732043,379.86734205621116,380.0495657789608,379.98249975863604,379.86056240209376,379.6271074143325,379.4118279220488,379.47920086863076,379.7051235537388,379.36329057416265,379.69150409509234,380.00023566312063,379.6785173867338,379.87364811691504,379.93143962163913,380.0600261407895,379.6166211566779,379.6045269616988,379.9988346368191,379.84669007294485,379.8720646460745,379.46003193924844,379.8647256223386,379.4597417476811,379.68494898563023,379.5552610955091,379.3077550998777]},{"id":"alphabet-xstock","symbol":"GOOGLX","name":"Alphabet xStock","price":345.03,"change24h":0.19273,"change7d":0.0834,"volume":2411260,"high24h":345.93,"low24h":344.26,"marketCap":39296401,"spark":[344.3715242426596,344.4175900520073,344.24039272162463,343.14673532442293,342.87428572065716,342.7882607251962,342.61596974513884,342.05375564576457,342.33149514255535,342.2298865229947,342.10733205553015,341.6319270443953,341.7939290494384,341.18727711575497,341.783245532755,343.240944321051,341.0838061886538,341.1313774258739,341.41599346792225,343.33336471504697,343.5912649081072,343.4360492771901,343.41972064361755,342.9281258399593,343.29518426106875,342.8402579874056,342.7392444457858,342.8769283538476,342.6230372412091,342.4891394194695,342.440379316032,342.2464936315556,343.48897216219643,343.11271749775585,343.3135478098785,343.19875217627134,343.25374419590054,343.9939439069499,343.28902704116376,340.72774271713905,340.36581206289253,339.3834634980263,340.3768299787683,339.3566627524362,341.56658834644065,341.6502480616234,341.4887506603149,341.5909695866445,342.084398653684,342.0547243909418,341.5571740897038,341.60850991952054,341.56401088435945,341.83718040318286,341.7341625612269,341.64920899594694,341.55036020055536,343.03122696535024,344.60452664901374,345.0054947050292,344.3369348952602,345.1737485939974,346.00499504029443,350.27687136731765,349.0121048551811,352.072458972137,352.2817152915444,350.2792611089641,349.7104325442134,344.9873171352307,350.5484147622397,349.7532306397859,349.3216557281318,349.8346286682888,350.88572571125917,352.18523270500185,352.9372664488988,353.42919255403416,354.0468200949123,354.8758317537771,354.083673939944,352.4479324692902,351.4406928866582,352.4097150574163,352.37632302595415,351.1305028626521,350.2279981160881,344.3353998240793,341.6336913911752,340.8032968493659,337.41011142834066,340.1143625058789,339.40943069775744,339.1370607027425,339.481970838461,339.99491745766204,339.7711785358915,339.87207140769027,340.03516289415444,340.54639704081006,340.3159905075909,340.7049128981737,340.56694732228976,340.28512029095555,340.2576457113123,340.9171726178845,341.547533827235,341.55483459596775,341.2649275009511,340.4999515312537,342.11690242533064,344.3260425477113,345.18986753331,342.9941415471779,344.6581332832756,344.4480935308069,343.6909577752689,344.17051245408703,343.8370378649631,343.89212580829985,343.7520567407559,343.9296234162961,343.67010472982884,343.72146509151474,344.0322470555607,344.54915330238686,344.52212518330947,344.2319002225762,344.24545444077677,344.34558010094094,344.32659026194744,344.2412293381429,344.1627720306483,343.7382885724142,343.79218720078813,343.93440995111933,343.7017313406559,343.76988551270284,343.7819228520094,344.0490424345307,343.9791784901404,344.10553087637857,344.2069598168886,344.1330729091843,344.19841987827704,344.4185018294864,344.55096659513185,344.58290664889995,344.54860591955094,344.64830872824086,344.65283225750835,344.75391967157606,344.7050386124419,344.7138117038663,344.70093760980257,344.6546355245895,344.7071656625625,344.8485817713078,344.7594639134176,344.99396500246525,344.9429050969128,344.9506407174272,344.79329754844633,344.8887579703146,345.0230281802537,345.0818884547651,345.2960881482876,345.0856032858374]},{"id":"tesla-xstock","symbol":"TSLAX","name":"Tesla xStock","price":372.83,"change24h":0.4882,"change7d":-0.149,"volume":2277394,"high24h":373.02,"low24h":370.94,"marketCap":71607720,"spark":[372.6394932720573,373.01630628209455,371.774385462652,370.5244338793335,369.8697309828938,369.83329798072407,370.34505461673166,369.69723593146534,369.7573296094237,369.0310558062317,368.2368671507598,369.40532742955975,369.5788737583466,370.47166541339294,370.342105795185,363.3562339818158,359.741563402145,360.2259447462595,359.6558173958776,359.3772452635747,359.2402856990585,357.8623689398524,357.7352348416328,357.8325002502521,358.59887932825933,358.141900120094,357.79236392358416,357.5782256258435,357.02885195926206,357.0256174621205,356.8445461382971,356.4564677698048,357.46638471370835,358.6483130810213,358.45794902428594,358.17838942925727,358.78473627189277,359.0108416479608,358.9787696989234,352.8126266702426,354.69879243261124,354.0954613345715,352.3560982782635,352.79135541858113,354.3059360790718,352.86573959716327,353.7922202458174,353.93687885352495,353.8577508063424,354.1653303268432,354.15652936744226,354.0168710478703,353.63134302585144,354.02312470663475,354.36131716575426,354.20934706620045,353.6544769248695,355.05174679524515,354.25866773635886,353.443120830343,351.56754780249867,350.40114554821747,351.74953948111926,347.0001204607947,349.2734777756505,350.2235957059013,351.2869339827528,353.78928733114583,352.66358511708705,354.55431965463475,354.60714931107384,353.8365141406769,354.1952390123534,354.75706808281376,354.9110298907823,355.69668726696926,356.43682681551394,356.8041355055975,357.34457389093217,357.4356102497922,356.5866945731252,355.9910367344351,356.13179546692453,356.5218081601484,356.77140469668626,356.74453574975416,356.5152767401407,356.0629026641241,358.5604618724741,357.11904370214967,355.09794280478343,355.6682290500112,356.7487137703981,354.60163924466974,354.8323357917557,354.6577695443003,355.3803765592824,355.38455250483594,355.6592550571245,355.6057964286272,355.7065962714381,355.77528082495525,356.16796435961163,355.6864616040992,355.4640427551016,357.4359778266399,357.5546941362308,356.63023753370845,356.86004129736693,355.8927297960632,356.6615473671287,369.21912985780267,371.8813904301358,371.9387029991545,372.1504127724345,372.0523636677738,372.2500780926475,370.4827211288968,370.64663169357266,371.13307514784447,370.76049314949245,371.058133424558,370.83533714439596,371.1737977764324,371.00858420013134,370.84637128991346,370.6634078715576,370.86173046839616,370.93085763207114,371.06553004654495,370.7560674995145,370.55795945616694,370.88630421795693,370.86026060457806,370.9178640810157,370.87691192944385,370.77258908553716,370.84663176885465,370.95848044927754,370.6905220122227,370.6788896924986,370.99150793536785,370.8108200688527,370.8410242879678,370.9039910402887,371.0253062947446,371.0900570348609,371.384939843979,371.32162559754227,371.68940449026553,371.51675506504387,371.4682016578856,371.2929834637767,371.3303867167141,371.24155580945353,371.46584141718847,371.3973625705669,371.4694754321521,371.58188690947355,372.26310522743546,372.5695530869272,372.43953693843247,372.11586553376003,372.42295773802687,372.4560515669273,372.544968863979,372.83704719979767,372.5963563208894]},{"id":"apple-xstock","symbol":"AAPLX","name":"Apple xStock","price":334.58,"change24h":0.00802,"change7d":-1.7736,"volume":1813336,"high24h":334.89,"low24h":333.94,"marketCap":13200129,"spark":[340.2379875148543,340.77319234257095,341.42806981220895,341.6686768529442,340.98455365041974,341.15799483025137,341.22300320894504,341.2460979297926,341.5065745911049,341.71971353006757,341.45744363487887,341.57280207232986,341.27905468865873,340.8760778676508,341.0984765898611,342.95304175513775,340.8196146937427,341.98851596372396,341.4853814494491,340.39589762642277,340.00010699726073,339.70810735668834,339.48929918166135,339.7779206533604,340.0821573065433,339.5436689472549,339.00449657987707,339.0581941121573,338.4532156492388,338.41703671159064,338.6550059917427,338.52900004431524,339.08983641560866,338.0837974424833,338.24777433173205,337.7706433098218,337.7994854416447,338.10003693457264,337.71215795477417,334.0847380011627,333.44141465497603,332.4365031544596,332.2483323652432,332.59166586126315,332.22373030835934,330.4453141318113,330.7924216033962,331.1007986622513,331.13016823557973,331.3271971569091,331.1676285949923,330.78432751982143,330.66722386195767,331.00131919898416,331.34173055398185,330.67139217594456,330.59585610043587,331.2941989506333,330.99008133756206,330.92481159799127,330.3295598160049,330.24100892794934,331.60364295033907,336.1731609882808,339.3188569994458,338.82223621807873,337.29305538376866,337.45309218306755,337.24411639125816,334.5565253703348,333.84978387822974,333.9696295930894,334.43086625167325,335.06707706339336,334.72237852515923,334.93499370773037,334.9688079085041,334.94904012028087,335.49605036298476,335.50189832470124,335.184542337571,333.60647462051645,333.4969641317753,333.9471969709081,332.71163183803026,333.4353602617551,332.38942817572934,331.55828826998453,331.1266894135012,328.0209458203436,328.75915281279146,330.0066077996596,331.0154953327381,331.45892304811275,331.1179672618873,331.0870961920315,331.21891064385636,331.66658682587695,331.825459295309,331.5175047971334,331.8067167999774,332.06343971262527,332.2512267945176,332.34977716101395,331.5834519291999,332.185070330314,332.1092754056097,331.70219687350345,331.54963242786033,332.3887320158433,333.0342246415147,332.89788935928254,334.482504848591,333.39011735135557,334.3700436310341,334.35737319214877,334.708987595188,334.6819526033004,334.73114435251864,333.9711458742334,334.1004245444749,334.5717426579295,333.98620717439417,334.59232358568147,334.33502932100583,334.4392962068472,334.4830708497892,334.50732464179873,334.41230324290194,334.5044100399845,334.6866207905898,334.5888997212202,334.17951283274516,334.2188535805233,334.31464616072753,334.3744959107939,334.37815578993855,334.3199819927633,334.322037874102,334.67456270158215,334.46310102617826,334.39347087947374,334.336619833926,334.07896185486834,334.13545019640355,334.3112344909106,334.34568152578595,334.3098329389129,334.10401336998,334.3941457134388,334.24178548391467,334.1938571020495,334.35333668570314,334.36222077564423,334.4720040574754,334.23905350845394,334.4018807663296,334.2208397984783,334.32511827270105,334.22737698564157,334.496067418157,334.77738792048865,334.3504224378033,334.21233478843004,334.4212084001391,334.1753733110182,334.6579776823876,334.73093477322016]},{"id":"meta-xstock","symbol":"METAX","name":"Meta xStock","price":730.61,"change24h":-0.26028,"change7d":-2.6974,"volume":1439224,"high24h":732.93,"low24h":729.11,"marketCap":10663468,"spark":[750.2448162708799,751.0055728957776,739.4184707813583,738.526887862451,734.9651402820896,733.8095698224796,735.0124083129488,733.6276923710045,733.5228168920077,733.697332884364,736.3673796175121,729.7841508850527,731.5245750663463,732.2463464858779,742.3982174094426,723.1545816336093,721.4659147625207,721.1942558170955,724.667557919452,723.9597990072267,723.6479606987514,716.7736658086008,717.2417247908886,719.0326712181464,719.8470633261313,719.8537283293464,718.7709961770412,717.9486670235625,718.1866054533645,716.5789562891171,713.8855462748984,714.2654226102582,717.5701673727202,718.4694972042698,720.1802626130371,720.7597175664305,720.9304493611343,727.2521440239267,725.4521632780585,723.2058395454164,723.7931637053821,720.3288441652742,722.799587963856,730.53945186905,735.6930878991382,741.0824405711893,739.0829474375447,740.2321167612762,741.5118615997968,744.3347997025037,741.9263002524243,743.7140263469806,739.5532180258617,739.8530690223841,740.0685947392492,739.3691023564229,738.7090667049766,741.0343217077238,738.2588445414098,736.929102667002,737.525403853225,733.2079300300745,733.2842211734344,732.6009825318043,731.4332756174715,736.9214695710925,737.7306169835634,735.2749023394717,734.6269652005313,728.5984950112852,728.1654407402517,727.1946498259224,728.6001337691624,727.9294581981934,728.1205434814965,730.0344707093062,730.9805726338388,731.4120332145452,731.3043404600448,732.4413906175539,730.4218104854549,726.4559664059645,726.7680825598246,726.2362835140079,729.0842293863087,728.1370899430633,728.6181755904989,730.0825782328283,727.2863866885249,729.1730621008817,729.3952456878465,729.6216022884056,728.966964854839,727.1951408275638,726.9859574202586,727.5174964280278,727.3363132960089,727.6206085014263,728.9023768196763,728.6992697586695,729.7716930307049,730.6487904084029,730.2383871099909,729.8567880490563,729.3239317309408,731.04720664855,731.8925395276024,731.7731232755289,730.8732154398662,729.898275096157,734.471751900228,733.857947092134,734.1378732696603,731.0690870802227,732.19159856153,730.850057986403,729.6115090121124,729.1745157008988,728.9596090804763,729.0332371049149,729.1590527222106,729.1580474402992,729.2167710598097,728.9188396432025,728.8363088325608,728.9143265916879,729.1259311845362,728.8693286941043,729.1805043510784,729.1445590513151,729.8567670777147,729.8655267641192,730.6177524232346,730.0715531665871,729.9282431142536,729.8695027817698,729.7580280993534,729.8317824417974,730.2680983772223,729.9033092490208,730.5535600514324,730.5066797062133,730.2001954080386,730.3632918560388,730.6173238192099,730.5648117454639,732.3480290627055,732.5188614744166,730.6430288777659,732.8043864376106,732.0477837686939,732.7300235337223,731.3070498902823,730.4089451509511,732.0706864134694,731.5166985135824,731.6535837474723,729.9314963792224,730.1339890871899,730.7875701514514,730.9001420537472,731.3528928389296,729.6364125196703,729.250959012696,729.9935107006219,729.9130982058982,730.8945859078106,729.6790641353921]},{"id":"coinbase-xstock","symbol":"COINX","name":"Coinbase xStock","price":187.04,"change24h":1.55909,"change7d":-4.7025,"volume":1141621,"high24h":187.16,"low24h":183.97,"marketCap":12515101,"spark":[195.5186838516789,195.68594985438997,195.56499871353327,193.53678288777363,192.65779985978833,192.11991810044154,192.51344986203577,191.4617936840363,191.0937793500007,190.82920765556867,190.64759076489725,189.7533540131186,191.0298498683891,194.0772230101907,195.826388319329,195.50760991935383,192.31901696171659,192.2355019432444,193.03000391816653,194.35147196020836,193.86294315521326,192.08393939962494,191.6536841970764,191.64036089592105,192.03004460546234,192.67383958763028,192.0667363776325,192.0936677641013,191.3351223425155,191.41665004616422,191.5955504775556,191.71291416849706,193.90889515983156,194.01162770534685,194.34910265970157,194.76049263993124,194.45818841417295,195.9140998287601,196.76812048556,192.70674604743706,192.50813298536525,190.56170316779648,190.1572014215577,188.66902339118445,190.08338353910264,189.89377672338662,189.85932249101242,189.62826583511992,189.8510507576509,190.38762857389665,189.40197781285497,189.50097606037832,189.5871350006793,189.60821264505915,189.6841966828881,189.78575896396788,189.06712045911874,189.8683031979319,189.49491123475647,191.40444358582837,192.1703190003753,192.49772496444015,195.72014594104112,187.75402551968284,186.28557777087403,186.96454965145597,187.723652545398,186.924584755615,187.77557088406647,186.71301660371475,186.529407632812,186.59520830684338,186.6793079207732,186.2288156200124,186.48102997479222,186.63492129976353,186.50260489521622,187.62336843635,188.76269057056012,189.5529270564316,188.80355612228425,186.80485087185443,186.94130886916375,187.39855089102767,187.97558622513188,187.62894970106262,187.23789420262602,189.66612083721847,187.4759974383638,188.07946328269958,186.75686672159594,189.17359899989393,190.08531715530043,189.29175917747617,189.33276322858643,189.2090837100912,189.6626532061864,189.71497758736226,189.6260044431251,190.0294429132244,190.64891870394106,191.6467022764113,194.1101488610168,192.56910284260292,192.7502651662556,193.27106511342646,194.20337053273832,194.4875087482676,194.28098258770643,194.49387636015396,195.79030947810435,191.9269456454708,186.2572196506888,182.35361102846574,183.43144130541765,182.47448797502992,181.9892631442452,183.1540364728652,183.0274732835333,183.2193306966106,183.32214559381094,183.38916745072046,183.85784373539215,183.6342582127114,183.50368082226166,183.25466265252638,183.14398200612214,183.315874755467,183.5370931577956,183.6817653544582,183.92871400079756,183.9271191778595,183.92670400509073,184.11423660962706,184.45744342487018,184.26257797793838,184.10246007361218,184.63279286393566,184.3075354571765,184.63110306653076,184.5385031590838,184.45487877743332,184.6804647889073,184.0358956275236,184.02359042136774,184.11965561955793,184.10531762076445,184.26691812460712,184.43458086814513,184.68788499859608,184.32465881655858,184.35329087306894,184.91500181103308,184.95720532248393,185.006955682522,185.22106413301398,185.2956241305232,185.36722917759718,185.21230458397682,185.3965427648897,185.37989724916065,185.37380311623457,185.5357922816106,185.1931108472382,185.59221135087788,185.10726794606708,185.90638503405373,186.29641775655492]},{"id":"amazon-xstock","symbol":"AMZNX","name":"Amazon xStock","price":252.65,"change24h":0.263,"change7d":0.9752,"volume":977853,"high24h":252.58,"low24h":251.62,"marketCap":9022668,"spark":[248.8532861434129,249.41303531685963,249.44663655340105,248.94846521229766,248.76385435374135,248.6179639529923,248.95116601532823,249.08051325067456,248.75851826541899,248.87624145392215,248.32958580129676,248.29081411317844,247.826094471566,247.7848195739219,247.65618325774818,245.96108824527977,246.2818629395336,246.42019391169688,246.72549647087018,247.29006628671007,246.82027612874722,246.29959225232093,246.49352277259393,246.14488216527616,246.4649882293695,246.28872141283696,246.32391785223066,246.26543682741496,246.0572877421279,246.23676423727548,245.86170626293426,245.66399338824988,246.3269474243859,246.56748610818815,246.52756442176286,246.64289639324335,247.00331894353246,246.84651528829073,246.61008333272602,245.50606521399902,246.43969307088602,246.48057071878665,247.41794174590328,246.67425680727445,248.7518522738398,246.66457916909556,246.9278211553781,246.75956408101064,246.6624533397165,247.07259037926684,247.08422436160154,246.93085654399312,246.7569157791331,246.8564418485086,247.09304210242226,246.7928050866805,246.56691082348524,247.19424603963265,247.22407831449982,246.9998525470859,246.61662192425587,246.50640109734144,247.401929916091,248.5923892032978,251.7477607698912,251.31609260852866,251.2241150146777,250.99167338379758,250.16589682532145,249.53123657396776,249.32947121289632,249.41425173422869,249.63119464809887,249.89337707326212,249.82819061719482,250.64113667724655,250.67790404873026,250.99189443637917,251.28558784162487,251.29122800985175,251.03356770047503,249.32888047869505,249.63775661600715,250.88857495955884,251.32569630987697,251.8135418447429,251.42721577079254,248.63508950795477,246.74641780131813,246.98677058984916,247.28983240632562,248.84742427586727,249.38062004232432,248.16902380414083,248.39886528656464,248.772799648444,248.7950340831935,248.90586848291088,249.11356099029203,248.99198167218375,248.98521232047474,249.18899736554116,249.08945525445898,248.75670067669037,248.87234035211551,249.87817597394192,249.8317794720723,249.65776811153032,249.48163481566115,249.54796544524456,251.62326050879096,251.45797230368245,251.48258341387552,250.23024753476915,250.95591518248713,250.99652525422633,250.44364455278443,251.36901646673152,250.94840565248018,250.9396090879248,251.21312810433963,251.2626860405195,251.60864592779822,251.63223332155175,251.60208982816158,251.87400206778375,251.82263420305762,251.77492744881556,251.90288796873256,251.92932987517602,252.08734537941845,251.983495342841,251.9493925923598,251.62828767759933,251.81356858602646,251.77225864330623,251.77461331813674,251.52240769144643,251.72967780856476,251.56469470100097,251.7586564716045,251.83531777261624,251.6924612309794,251.82994027894273,251.95729497020932,252.02543076089947,251.971389194673,251.9147352867588,252.0890285234555,251.8367983986646,252.08731743619532,252.05212504140164,251.99475806590618,251.85009083641364,252.11585168206295,251.91090211537139,252.14101258629736,252.19232663591208,252.29011607558195,252.16137993284173,252.0558772744794,252.00192950119273,252.22042096013863,252.02983148687912,252.0148375266536,251.91742317814808,252.24672746393261,252.07735864714132]},{"id":"microsoft-xstock","symbol":"MSFTX","name":"Microsoft xStock","price":519.48,"change24h":-0.08597,"change7d":-0.2567,"volume":190021,"high24h":521.11,"low24h":518.65,"marketCap":8173393,"spark":[519.8654125684319,518.853683943584,519.0683040573379,519.6229752042394,518.9864088838018,519.1928800886687,518.879711015408,520.4247211794848,518.3808461167075,519.6846108453664,517.2001843842785,515.9979259730565,515.7980796815748,515.4939269942885,512.1773012964737,509.3430235912549,508.4340825031335,512.1305868472848,514.217888063777,514.376927135228,513.8104771081016,511.6980499213104,511.3335393739506,512.0677060514508,512.5048417149641,512.100442691035,512.0731921777999,511.2583092951952,510.80151846220065,510.2388202656328,509.5706545477197,510.49123809038286,510.3234009525207,510.5070259596963,512.0226431100543,510.3053829226928,510.19232934864715,511.2135439055906,510.76881220229086,507.15683460995353,513.6958236006238,512.8278100614809,511.0814391641453,508.5850160774327,513.7912245478923,512.0589290666766,511.7190812670062,511.0552657368374,512.3108647528635,511.02481621015835,511.28459981913846,511.50992673974537,511.64840672798454,511.24833730201067,511.9542625938004,513.1740986296012,510.5240002152975,511.4274021748632,512.0099960518284,510.40393613759375,509.86907057228495,509.9286152284042,512.8472383699318,517.8279606250757,519.4337702827199,520.9016472152731,520.1169854474657,520.7206485399404,519.7398361483242,515.269626407434,514.8171063201604,515.3313179267168,515.6087224084453,517.0173377272396,511.8672990436802,515.6195799175537,516.8202004315385,517.688783982227,517.7987653415157,517.9063365635307,516.453944848473,514.8498519656105,513.7839845755668,515.4379864472239,517.5528968821269,522.4690316175255,520.6816269304481,520.9462348977348,516.9154527475152,515.2365377021723,515.3827015871573,517.5660270589227,518.1695540218661,516.8399572056778,516.5798628915591,515.7211955057662,516.6933374913483,518.5373031370127,519.0413335834133,518.7428005169234,517.4775698443909,517.9442436329665,518.1298551997911,518.1938673881723,517.8101875345566,518.3832686007707,518.1483301341145,518.0383867906546,518.1201168759316,518.8257748692541,520.9687170291486,518.7674563120717,519.1195918566204,518.5199696320062,517.1802256080676,516.7912080785912,517.1692643624417,519.9508876279816,520.15527689899,518.5773238189628,520.3798494513973,518.5038546860164,518.3872365264311,518.3201529021001,518.5217650950901,518.7373602145362,518.4797717816812,518.7792733633934,520.1879985812529,518.8182577250029,518.6217468215008,520.1910531605754,518.5667413174392,518.5488612578401,518.5203287011963,519.5632405713504,518.8666161884354,517.833116530047,520.1838139780066,518.6060036256715,518.9315900850875,519.039365766795,518.9983615897925,519.0225076162243,518.9847286449618,519.0371538911472,519.5981193180644,519.9645593195653,519.2660467108942,520.1062456385165,520.1742795907049,519.187277925902,520.0870485391654,519.1911217352939,519.9721261756296,520.8568411042315,519.6899908195892,520.3047341602653,519.5451485260068,520.1794815555838,519.4994406427185,519.495529308252,519.6776010203469,520.4973108349135,521.0051372982568,519.5610754272645,520.9500901671427,519.6234388774955]},{"id":"palantir-xstock","symbol":"PLTRX","name":"Palantir xStock","price":189.22,"change24h":0.24356,"change7d":-0.4987,"volume":90798,"high24h":190.49,"low24h":188.35,"marketCap":2854923,"spark":[189.7671575032481,189.97863711455713,189.39176720548085,189.06134100747323,188.1784422033145,188.10576027834298,188.05572606361824,188.1181681716862,188.10299564187304,188.00895582762448,187.98270228569586,188.029676498231,188.14030933488263,187.3960906884319,187.24540924536643,188.91248554800092,186.4592703585511,186.81095661773261,187.03360308399922,187.7024982930376,187.5716872778751,187.3933981878739,187.22523780202974,187.10939309301006,188.9387939545101,187.23948224437592,188.75311435159833,186.7667506779415,186.8361483105132,186.5693842471758,186.267996326341,186.138115688395,186.27147378461646,186.3356966901326,186.31047714992323,186.25609649584536,186.41963729907775,186.47935954307587,186.5383464028329,185.49961479711513,185.46426539079002,185.57092711963492,185.1495415870831,184.97348907707,185.2155191191759,185.81671449406767,186.30210117930218,186.37992710314168,187.15162042748437,186.22329961980236,186.8292125229011,186.5159493162985,186.06134970530212,186.34312794822958,186.3470636609658,187.40152401622703,186.78087233823055,186.79644856438338,186.26705700367012,186.8832163005256,186.7813020221372,186.71430792194414,188.08044573164324,190.08101017170117,188.8312970641817,189.50754596492735,189.3386032388365,188.05887735062137,187.7649213753497,187.37769417762786,186.2108202724338,186.1452187376756,185.99846239864823,186.1447044127476,186.11491166022168,186.59971187123924,186.44970470002883,186.73604834039347,186.85575929496235,187.05145727340084,186.6579783025012,186.27374002086103,186.10978569226305,186.38666836741484,186.60905604442686,188.6529756242259,189.2413706752649,190.89225944077103,188.86780524331166,187.82501684401677,189.27182498215188,188.43034039291928,190.14952680692502,190.86691929357357,190.32323099097368,189.07816832871592,189.4647509100228,189.842937661201,190.0052547629243,191.752167352392,190.2287123906072,190.2380634825569,190.54310896932788,190.2763392672333,190.36582168302712,191.35433989827973,190.2507094590171,190.13557295058212,190.304642520117,190.27587825771096,192.6436651430218,191.32354652879442,193.56831878984633,189.5554992896187,189.87022466393898,189.0998411254913,189.08293352532843,189.028401782736,188.92548857404998,189.16977003494813,188.09248639756242,187.84737454917976,188.0329864995858,187.91632155383493,188.0133328244091,188.00245789619035,187.99872085802673,187.99764142759065,188.04378824726518,188.039484080463,188.0386542360727,187.86029028099787,188.03058014346053,187.64928094738136,188.1235711741568,187.94219936756053,188.10031308340788,188.3683914441823,188.38058200214456,188.7622479771187,188.31568514902622,188.3069043839161,188.0764516563842,188.15730722585158,189.53006216847788,188.63236570747276,188.63017621400883,188.38782616756535,188.55572328080495,188.68019690341612,188.60124581338354,188.67227922025708,188.6950684217536,188.72366679857754,188.42021771202153,188.6918316855785,188.4476359515475,188.59041711930197,188.70501517008248,188.83593596542207,188.45923277623086,189.81897660331887,188.89306415948144,188.85402164947823,188.58831432174816,188.60570206781446,188.92301576480367,188.68823976079148]},{"id":"berkshire-hathaway-xstock","symbol":"BRK.BX","name":"Berkshire Hathaway xStock","price":499.05,"change24h":-0.10191,"change7d":-0.8684,"volume":3969.88,"high24h":501.95,"low24h":498.92,"marketCap":1791934,"spark":[502.34969425001276,503.3656782461139,503.37964329229754,503.3160312140413,502.55409219778915,502.6565814626819,503.249478115631,503.27424735310626,503.2166312587748,502.35121573722904,502.9249156418434,504.58869617654074,503.166332568341,503.9285398541713,505.44518732273303,505.55993658722167,503.92500694677483,504.43683432981163,504.02511518968686,503.77382701450256,503.5367787663292,503.17010169420143,503.10794904519577,503.0963817119299,503.5480036904168,503.0356255313861,503.05721376112854,503.0465690157624,503.45740764507025,502.9248801356292,502.86005894882237,503.19382761069994,503.3188574082057,503.399821197992,502.88419682335376,502.719977533993,502.6959568662742,502.5705122338473,502.7791025735034,502.7328926048495,501.68250558687106,503.31716512549355,500.7778165807832,501.1135147184325,503.3696330627726,503.40515600018705,503.4026798470714,501.1448279119802,501.0153226022965,501.0074557512253,501.004632362485,502.93008294285556,502.84102957064334,501.71613369239856,503.95942702567083,504.0315731920375,503.33720826364186,502.343104093722,502.23333007194736,504.41198201764,502.26497663814627,501.84695954795086,504.15515984418533,499.858688420166,499.69883403571373,499.5527745164942,501.93756735632024,498.30632991686394,498.15468782006525,497.63330780970307,499.42035322057785,499.7570638443009,497.748805795633,497.33267951519866,497.1765178904082,497.1743825853621,497.0755525966216,497.00024116273744,497.3547485289572,499.6231600277865,499.55453677707743,497.42180251713285,499.5670919777582,497.10175254203034,497.17636989118427,497.23888145132315,497.17564504617684,497.0854004905609,496.51098117336846,496.5443995874674,496.68351370114107,496.87191407837054,496.6366904613504,500.2273386167517,500.21258353034125,497.3825397262148,499.2888723825761,497.30435824183223,497.32756743108604,497.63123875167526,497.23648102597093,497.79398481371476,499.78841286876275,499.25224775196364,499.36691954198454,499.3446164531447,497.5614165490711,499.36030656663513,499.6102231278934,500.35646188436067,501.3250995286963,502.46482222287864,500.1069186586454,500.05627169204155,499.98240457136154,500.3317575361444,500.25931500908956,502.04634102002314,502.8056552322923,500.8165075803945,500.85610198901236,502.728242720423,502.75707559566746,500.7275922934095,500.019626060887,500.02625986023804,500.17387902239955,501.73929096227107,499.7774869924241,499.80090021450866,499.4988797090961,499.67900108507473,499.66854424052127,500.04496536975427,499.75435134689684,500.17421957450557,499.8431349081908,499.7922476140031,500.1187206347718,502.12949772344206,499.91875135808175,499.5944622514563,499.5950627932226,505.43791804567854,499.56492321578,499.548626663881,499.9318749782848,499.9713447315419,499.47099701894444,501.4501486787947,501.87564967292235,501.4786712510014,498.97687371444755,499.48845539663307,499.4637738955744,501.2603940970459,499.209211020544,499.11103662210604,499.12556867031697,499.47509022704213,499.48860186178894,499.18309533325106,499.08558609612874,499.0761378757429,499.02294887525846,499.2869929396048,498.94420302921725,499.26720934325044]},{"id":"amd-xstock","symbol":"AMDX","name":"AMD xStock","price":630.68,"change24h":-0.40869,"change7d":1.6006,"volume":369.85,"high24h":632.76,"low24h":613.41,"marketCap":4689891,"spark":[619.1424921901285,637.7120626245097,629.0947677776486,622.7204706991699,617.8560907332292,617.1384328164123,617.2937671468958,615.803979319851,615.1438579679362,614.5796093443319,614.8261749280658,614.0498759804776,614.8567026179472,618.2275292189431,624.6169978746486,614.1857903043957,598.266027961965,603.8254105765651,606.2485535336299,605.4055089005901,607.4188516708371,607.848828132974,608.5584266402059,608.2792026779715,610.1859629099598,609.8901292375073,607.8443415762873,606.3049584468181,605.4841925469933,605.2529783573626,605.134392419446,605.1059949050251,607.0980126061388,611.2970218533486,611.8314850102887,611.0778896070965,613.5625075674515,617.4094083829953,613.8047052104051,620.9148195008663,618.0036010718882,613.0845695377416,611.6250929175185,609.0001300173444,609.9698913635077,607.0940999834659,607.8714186207997,610.1839051639946,608.5549658100625,609.2638035870096,608.688689633412,607.8443236071865,606.8607642435882,608.5348177878047,608.416684351562,608.3004717702466,607.4617477375575,609.6717213827534,608.5445184038808,608.1485324364643,606.6444779063806,605.0694131549227,609.086236424939,610.2051753237105,603.6441894873019,602.9409014305464,604.8797554238336,606.8700988586348,609.0686350000335,611.5203524276772,610.4164199540038,612.2071523514686,613.0468101797688,612.8897445884008,612.452210991843,613.8520732543519,615.3838661365173,621.5716744651696,623.1438031054129,627.6601935903037,626.9452697047767,621.9398797118447,619.6825877571365,619.3817818219712,620.3231549785364,615.3118376259005,614.7766950716928,609.9775175191431,609.1496053265649,612.2748021264882,609.6462501777427,613.3695648915568,616.8770915908168,616.9470741752866,616.1517915878493,616.9526169845035,616.343260753882,616.0168461785527,620.0130174103716,618.7740814046756,619.950187659968,619.9261819091993,619.4938241864072,619.5835910709332,618.755884691699,622.7741090057355,624.1386029891702,625.0724940966049,624.2813591756808,626.3406951341187,632.3705210102087,639.1320648296676,639.6062080319838,634.961927186268,630.2431385181798,631.294932711103,633.0418958980794,633.0324000853593,633.3133934228583,633.3071168840289,632.6952672719046,633.2126029200496,633.2098755002742,633.216766434296,633.2155518819659,633.2178017320127,633.2167139681734,633.2063217191754,633.2057046100158,633.2054733178692,633.2263269856024,633.2270506685708,633.2248781055205,633.2345781199657,633.222359229439,633.2303120966154,633.2309719461736,633.2321324977947,633.2428431853142,633.215338246849,633.1995642406359,633.1839608714299,633.1583943595319,633.1304500332291,633.0751698963294,632.16743761345,632.1611253581844,632.1702223058169,632.1703739328377,631.4316353399403,632.7484994859366,629.863643178663,622.5872413545411,623.3709133648442,623.3783946127407,623.3738924705075,617.4057129536037,617.4179583735787,617.4361599420517,617.4426741782348,617.4454911087389,617.4585291467425,629.9968929147457,623.6616624049622,629.4579657566838,629.4491689500242,629.4370682947085,629.138277959764]},{"id":"netflix-xstock","symbol":"NFLXX","name":"Netflix xStock","price":68.43,"change24h":-0.00332,"change7d":-90.5,"volume":78.34,"high24h":68.43,"low24h":68.43,"marketCap":1442798,"spark":[704.1745279693362,712.5010786290629,712.5616492545122,711.2597830251628,711.2627906689538,711.2501331601504,707.2192052623301,707.2381001166159,707.1469160411925,358.4089479572667,338.8951791818378,338.94567906591385,338.9273617275728,338.96955463663477,136.0343332316357,90.54564115956467,88.45277134107802,88.45270378275627,68.95677256287544,76.93183394794774,74.64334274918805,75.85276017894917,75.7649844862318,75.76421057484626,75.7629975952436,75.97310531821284,75.69512932906841,76.8495344626561,69.97388958397318,70.62143383962203,70.62181525220771,70.6187528551057,70.61528043716592,70.61512898579177,72.02134777545609,70.58384405496119,70.59143927961655,70.59001836887522,70.41114088384977,70.36932990664494,70.37037038139651,70.37246204009419,70.37240482594268,70.37374119146386,70.73472794699892,70.73526886698262,70.59803674248754,70.59613646485107,70.59769659310548,70.59809667235531,70.59796326314523,70.63693806955331,70.88882516449166,70.8891870608142,70.88533212657512,70.88906928472085,70.88623554240772,70.88541564748408,70.88998475644674,70.19405415916849,70.36375030087136,69.90453011902014,69.84185921391249,70.05862471681849,70.06327212386753,70.06083038016217,70.0622982154701,70.06330189011003,70.12297607252569,70.07508053858182,70.07575080578896,70.08134708085498,70.07803339369961,70.07127298247606,70.06654688513572,70.06850133793692,69.79945689673578,69.89918368976583,69.91489369406945,69.91076540560644,69.82768659141351,69.82835739107169,69.82844639790315,68.39183878863496,67.86253233035653,67.86244347753221,67.86232811808229,68.31577354363245,68.45265772185245,67.85053985403555,67.85294495467676,67.8494826266949,67.84653386970068,67.84883139656971,67.85137701021695,67.85002975034955,67.84573882536175,67.8516668498132,67.85372734605075,67.84741034582352,68.24828395918821,67.55336146349593,67.97551941137169,68.18242391873643,68.18420545489522,67.7487638994971,67.75065792983052,67.74922875014616,67.751965560879,67.01050514368646,67.11236068085663,67.68008877830337,67.67651836040686,67.67993329626896,67.78138815639474,68.43147595059531,68.43205396818755,68.43031680433879,68.43054034842957,68.42988328307274,68.4291384172476,68.43229858385034,68.43210874696273,68.43249394561673,68.43129088706449,68.43158245023164,68.43294188848274,68.43209027493276,68.4322077028469,68.43079106738297,68.43146909430115,68.43047359016512,68.43014177994603,68.43061416735289]}]}